Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2321–2360 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2321	rTW/USDT	$101.19	+0.06% 24 h	$101.30 24 h	$100.33 24 h	$116,731,442	Operar
2322	rLVS/USDT	$39.09	+0.62% 24 h	$39.38 24 h	$38.80 24 h	$116,928,939	Operar
2323	rWSO/USDT	$317.23	-0.93% 24 h	$322.92 24 h	$315.01 24 h	$117,140,499	Operar
2324	rTRU/USDT	$69.17	+2.47% 24 h	$70.10 24 h	$68.35 24 h	$117,188,431	Operar
2325	rUNM/USDT	$92.09	+1.08% 24 h	$92.92 24 h	$92.02 24 h	$117,358,061	Operar
2326	rDYNF/USDT	$70.04	+0.46% 24 h	$70.36 24 h	$69.84 24 h	$117,464,516	Operar
2327	rWST/USDT	$369.57	-1.08% 24 h	$372.00 24 h	$367.95 24 h	$117,666,295	Operar
2328	rCPB/USDT	$19.41	-2.46% 24 h	$19.43 24 h	$19.26 24 h	$118,094,399	Operar
2329	rRRC/USDT	$38.80	-1.00% 24 h	$38.90 24 h	$38.18 24 h	$118,648,716	Operar
2330	rTRI/USDT	$98.99	-1.33% 24 h	$99.50 24 h	$98.13 24 h	$118,749,754	Operar
2331	rKBWB/USDT	$89.97	+1.06% 24 h	$90.42 24 h	$89.59 24 h	$118,895,588	Operar
2332	rCCK/USDT	$108.06	+2.23% 24 h	$108.50 24 h	$107.25 24 h	$118,952,836	Operar
2333	rRMBS/USDT	$105.45	+1.39% 24 h	$105.89 24 h	$104.30 24 h	$119,118,749	Operar
2334	rSPSB/USDT	$29.69	+0.37% 24 h	$29.70 24 h	$29.60 24 h	$119,251,839	Operar
2335	rDBX/USDT	$32.32	-0.25% 24 h	$32.67 24 h	$32.21 24 h	$119,319,120	Operar
2336	rSCCO/USDT	$203.92	+1.18% 24 h	$204.63 24 h	$201.83 24 h	$119,322,565	Operar
2337	rMAA/USDT	$118.50	+1.06% 24 h	$118.93 24 h	$117.45 24 h	$119,594,137	Operar
2338	rHUBB/USDT	$466.62	+0.16% 24 h	$467.65 24 h	$462.54 24 h	$119,692,932	Operar
2339	rFIGR/USDT	$32.11	-2.40% 24 h	$32.64 24 h	$31.58 24 h	$119,744,403	Operar
2340	rUMC/USDT	$24.49	+2.04% 24 h	$24.60 24 h	$24.20 24 h	$119,793,430	Operar
2341	rFSLY/USDT	$24.93	-10.96% 24 h	$25.59 24 h	$24.83 24 h	$119,963,775	Operar
2342	rBIDU/USDT	$87.43	-0.83% 24 h	$88.04 24 h	$87.28 24 h	$120,563,978	Operar
2343	rGWRE/USDT	$146.00	-3.31% 24 h	$147.69 24 h	$144.13 24 h	$120,678,374	Operar
2344	rTAP/USDT	$36.05	-0.83% 24 h	$36.20 24 h	$35.67 24 h	$120,786,793	Operar
2345	rPRAX/USDT	$280.78	-0.43% 24 h	$283.74 24 h	$278.62 24 h	$120,875,606	Operar
2346	rBKH/USDT	$70.50	+1.03% 24 h	$70.86 24 h	$69.81 24 h	$120,922,183	Operar
2347	rSIRI/USDT	$25.99	-2.33% 24 h	$26.23 24 h	$25.85 24 h	$120,964,973	Operar
2348	rWEX/USDT	$178.00	-4.01% 24 h	$187.09 24 h	$177.96 24 h	$121,335,774	Operar
2349	rPFGC/USDT	$91.55	+1.36% 24 h	$91.94 24 h	$90.64 24 h	$121,492,519	Operar
2350	rCSGP/USDT	$28.04	+0.43% 24 h	$28.52 24 h	$28.04 24 h	$121,540,837	Operar
2351	rINCY/USDT	$123.89	-0.93% 24 h	$125.00 24 h	$123.64 24 h	$121,547,709	Operar
2352	rSW/USDT	$46.36	+0.78% 24 h	$46.67 24 h	$46.27 24 h	$121,624,017	Operar
2353	rCOMP/USDT	$9.38	+1.41% 24 h	$9.61 24 h	$9.35 24 h	$122,132,917	Operar
2354	rBAM/USDT	$44.87	+0.74% 24 h	$45.03 24 h	$44.29 24 h	$122,669,425	Operar
2355	rUL/USDT	$62.54	+0.37% 24 h	$62.56 24 h	$62.02 24 h	$122,867,858	Operar
2356	rOLLI/USDT	$85.00	+0.66% 24 h	$85.37 24 h	$84.25 24 h	$122,884,673	Operar
2357	rAER/USDT	$149.21	+2.61% 24 h	$149.94 24 h	$149.10 24 h	$123,327,450	Operar
2358	rBRKR/USDT	$64.18	+0.97% 24 h	$64.33 24 h	$63.47 24 h	$123,390,481	Operar
2359	rGME/USDT	$23.42	-5.94% 24 h	$23.73 24 h	$23.23 24 h	$123,525,912	Operar
2360	rMTB/USDT	$221.19	+1.16% 24 h	$221.78 24 h	$220.09 24 h	$123,653,433	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	DOOSENER/USDT	$60.34	+0.17% 24 h	$60.70 24 h	$60.19 24 h	$3,288	Operar
2	B200/USDT	$5.73	-0.02% 24 h	$5.74 24 h	$5.73 24 h	$3,400	Operar
3	TM/USDT	$192.26	+2.01% 24 h	$192.69 24 h	$188.39 24 h	$3,522	Operar
4	BOTZ/USDT	$35.39	-0.43% 24 h	$35.54 24 h	$35.16 24 h	$3,666	Operar
5	JEPQ/USDT	$61.21	-0.02% 24 h	$61.49 24 h	$61.09 24 h	$3,689	Operar
6	DOOSBOT/USDT	$52.19	-0.15% 24 h	$52.32 24 h	$52.15 24 h	$4,154	Operar
7	BHP/USDT	$85.17	-0.83% 24 h	$86.97 24 h	$84.29 24 h	$4,347	Operar
8	NVS/USDT	$145.46	+1.52% 24 h	$145.72 24 h	$142.01 24 h	$4,583	Operar
9	XLV/USDT	$170.64	+0.44% 24 h	$171.17 24 h	$168.95 24 h	$4,624	Operar
10	RIO/USDT	$94.81	+0.87% 24 h	$94.97 24 h	$93.70 24 h	$5,361	Operar
11	IBB/USDT	$209.97	+0.30% 24 h	$211.86 24 h	$207.01 24 h	$5,972	Operar
12	RTXSTOCK/USDT	$189.56	+0.11% 24 h	$190.54 24 h	$187.98 24 h	$6,588	Operar
13	SGOV/USDT	$100.80	-0.11% 24 h	$101.02 24 h	$100.55 24 h	$6,589	Operar
14	DIASTOCK/USDT	$517.61	+0.78% 24 h	$518.96 24 h	$511.31 24 h	$7,453	Operar
15	XLK/USDT	$197.46	+1.25% 24 h	$197.98 24 h	$194.59 24 h	$7,473	Operar
16	FRAX/USDT	$0.3051	+1.72% 24 h	$0.3058 24 h	$0.2952 24 h	$7,524	Operar
17	MUFG/USDT	$23.48	+1.39% 24 h	$23.61 24 h	$23.06 24 h	$7,855	Operar
18	DISK/USDT	$39.71	+1.90% 24 h	$40.04 24 h	$38.83 24 h	$7,952	Operar
19	BLSH/USDT	$37.56	-6.32% 24 h	$40.74 24 h	$37.49 24 h	$8,154	Operar
20	GILD/USDT	$150.51	+0.43% 24 h	$150.92 24 h	$147.46 24 h	$8,397	Operar
21	SMIC/USDT	$8.08	+1.04% 24 h	$8.11 24 h	$7.96 24 h	$8,843	Operar
22	EUV/USDT	$24.87	+1.95% 24 h	$25.06 24 h	$24.37 24 h	$9,034	Operar
23	VALE/USDT	$13.57	+1.03% 24 h	$14.00 24 h	$13.40 24 h	$9,121	Operar
24	NOC/USDT	$510.31	-0.00% 24 h	$514.70 24 h	$507.46 24 h	$9,562	Operar
25	SONY/USDT	$23.41	-0.54% 24 h	$23.56 24 h	$23.31 24 h	$9,735	Operar
26	CTK/USDT	$0.1381	+1.99% 24 h	$0.1384 24 h	$0.1339 24 h	$9,747	Operar
27	QUBT/USDT	$8.96	-2.18% 24 h	$9.28 24 h	$8.92 24 h	$11,013	Operar
28	LWLG/USDT	$5.41	+2.42% 24 h	$5.50 24 h	$5.28 24 h	$11,134	Operar
29	ACHR/USDT	$5.62	-1.99% 24 h	$5.80 24 h	$5.59 24 h	$11,661	Operar
30	CMCSA/USDT	$22.07	+0.56% 24 h	$22.07 24 h	$21.45 24 h	$12,001	Operar
31	LYTE/USDT	$25.57	+0.08% 24 h	$25.80 24 h	$25.22 24 h	$12,062	Operar
32	NETEASE/USDT	$23.18	+0.98% 24 h	$23.28 24 h	$22.82 24 h	$12,307	Operar
33	SIMO/USDT	$274.11	-0.43% 24 h	$285.08 24 h	$273.88 24 h	$12,774	Operar
34	CVXSTOCK/USDT	$205.17	+0.40% 24 h	$206.51 24 h	$202.63 24 h	$12,829	Operar
35	GNRC/USDT	$208.01	+4.73% 24 h	$208.78 24 h	$197.51 24 h	$12,916	Operar
36	URNM/USDT	$49.29	-0.34% 24 h	$49.67 24 h	$48.57 24 h	$12,957	Operar
37	XLE/USDT	$62.24	+0.03% 24 h	$62.33 24 h	$61.75 24 h	$13,204	Operar
38	JMKE/USDT	$16.98	-1.30% 24 h	$17.35 24 h	$16.90 24 h	$13,402	Operar
39	BRKB/USDT	$506.08	-0.22% 24 h	$507.77 24 h	$504.00 24 h	$13,711	Operar
40	ASX/USDT	$44.13	+0.92% 24 h	$44.60 24 h	$43.36 24 h	$13,967	Operar
Ningún símbolo coincide con tu búsqueda.