Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2281–2320 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2281	rPTGX/USDT	$142.08	+3.53% 24 h	$143.45 24 h	$140.27 24 h	$109,365,289	Operar
2282	rNTNX/USDT	$68.03	-0.89% 24 h	$68.53 24 h	$67.75 24 h	$109,395,882	Operar
2283	rESTC/USDT	$87.09	-4.82% 24 h	$89.60 24 h	$87.09 24 h	$109,436,127	Operar
2284	rMOH/USDT	$190.86	-0.69% 24 h	$195.34 24 h	$189.33 24 h	$109,451,283	Operar
2285	rIDXX/USDT	$518.30	+1.36% 24 h	$520.16 24 h	$515.66 24 h	$109,609,160	Operar
2286	rBBIO/USDT	$65.12	-3.73% 24 h	$66.20 24 h	$65.00 24 h	$109,735,964	Operar
2287	rSPDN/USDT	$8.38	-0.47% 24 h	$8.51 24 h	$8.37 24 h	$109,818,243	Operar
2288	rINVH/USDT	$26.85	+1.82% 24 h	$26.85 24 h	$26.29 24 h	$109,889,633	Operar
2289	rLXP/USDT	$60.88	-0.08% 24 h	$61.01 24 h	$60.87 24 h	$110,207,553	Operar
2290	rTXT/USDT	$76.60	+0.75% 24 h	$77.22 24 h	$76.00 24 h	$110,506,737	Operar
2291	rVGLT/USDT	$51.45	+0.88% 24 h	$51.45 24 h	$50.74 24 h	$110,552,586	Operar
2292	rFLR/USDT	$50.38	-0.49% 24 h	$50.84 24 h	$50.07 24 h	$110,557,087	Operar
2293	rCAG/USDT	$14.32	-2.78% 24 h	$14.37 24 h	$14.10 24 h	$110,663,802	Operar
2294	rSSO/USDT	$71.09	+1.54% 24 h	$71.19 24 h	$70.72 24 h	$110,944,017	Operar
2295	rGRAB/USDT	$3.15	+0.66% 24 h	$3.20 24 h	$3.13 24 h	$111,361,272	Operar
2296	rTZA/USDT	$45.23	-1.01% 24 h	$45.57 24 h	$44.70 24 h	$111,378,736	Operar
2297	rEWTX/USDT	$39.34	-4.42% 24 h	$40.24 24 h	$38.57 24 h	$111,740,254	Operar
2298	rSCHA/USDT	$33.24	+0.45% 24 h	$33.30 24 h	$33.08 24 h	$111,967,601	Operar
2299	rMKC/USDT	$47.94	-0.12% 24 h	$48.05 24 h	$47.54 24 h	$111,982,590	Operar
2300	rAVEM/USDT	$95.23	+1.00% 24 h	$95.50 24 h	$94.41 24 h	$112,317,842	Operar
2301	rCART/USDT	$42.80	-1.93% 24 h	$43.78 24 h	$42.80 24 h	$112,708,783	Operar
2302	rACWI/USDT	$161.05	+0.69% 24 h	$161.21 24 h	$160.30 24 h	$112,909,408	Operar
2303	rDOCU/USDT	$67.54	-2.07% 24 h	$68.16 24 h	$67.28 24 h	$113,084,065	Operar
2304	rBRX/USDT	$28.07	+1.23% 24 h	$28.09 24 h	$27.66 24 h	$113,205,418	Operar
2305	rDY/USDT	$272.00	-0.74% 24 h	$276.10 24 h	$270.48 24 h	$113,672,968	Operar
2306	rCPNG/USDT	$13.94	+0.36% 24 h	$14.13 24 h	$13.86 24 h	$114,012,062	Operar
2307	rESI/USDT	$35.71	+3.51% 24 h	$35.99 24 h	$35.42 24 h	$114,224,164	Operar
2308	rICLR/USDT	$172.33	-0.90% 24 h	$174.85 24 h	$171.54 24 h	$114,400,899	Operar
2309	rCCJ/USDT	$88.25	-0.47% 24 h	$89.32 24 h	$87.77 24 h	$114,587,673	Operar
2310	rFDS/USDT	$273.08	+0.68% 24 h	$276.58 24 h	$272.57 24 h	$114,602,230	Operar
2311	rGSK/USDT	$49.20	-0.91% 24 h	$49.50 24 h	$49.03 24 h	$114,752,991	Operar
2312	rBROS/USDT	$38.01	-1.48% 24 h	$38.43 24 h	$37.89 24 h	$115,032,548	Operar
2313	rNKTR/USDT	$57.06	-3.99% 24 h	$59.18 24 h	$57.04 24 h	$115,195,946	Operar
2314	rIWO/USDT	$360.15	-0.03% 24 h	$362.61 24 h	$358.88 24 h	$115,287,660	Operar
2315	rHST/USDT	$22.62	+1.85% 24 h	$22.62 24 h	$22.22 24 h	$115,345,185	Operar
2316	rRHI/USDT	$37.05	+3.52% 24 h	$37.05 24 h	$36.03 24 h	$115,532,244	Operar
2317	rIFF/USDT	$85.69	-0.19% 24 h	$86.28 24 h	$85.34 24 h	$115,753,586	Operar
2318	rTYL/USDT	$326.55	-0.09% 24 h	$330.86 24 h	$324.90 24 h	$116,265,365	Operar
2319	rMEDP/USDT	$618.00	-0.42% 24 h	$619.07 24 h	$610.75 24 h	$116,593,920	Operar
2320	rTW/USDT	$101.19	+0.06% 24 h	$101.30 24 h	$100.33 24 h	$116,731,442	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	DOOSENER/USDT	$60.28	+0.10% 24 h	$60.70 24 h	$60.19 24 h	$3,351	Operar
2	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$3,503	Operar
3	TM/USDT	$192.26	+1.76% 24 h	$192.69 24 h	$188.39 24 h	$3,616	Operar
4	BOTZ/USDT	$35.27	-0.12% 24 h	$35.54 24 h	$35.16 24 h	$3,626	Operar
5	JEPQ/USDT	$61.29	+0.20% 24 h	$61.49 24 h	$61.09 24 h	$3,737	Operar
6	DOOSBOT/USDT	$52.28	+0.13% 24 h	$52.32 24 h	$52.15 24 h	$4,181	Operar
7	BHP/USDT	$85.17	-0.09% 24 h	$86.97 24 h	$84.29 24 h	$4,410	Operar
8	NVS/USDT	$145.68	+1.76% 24 h	$145.72 24 h	$142.01 24 h	$4,585	Operar
9	XLV/USDT	$170.43	+0.32% 24 h	$171.17 24 h	$168.95 24 h	$4,660	Operar
10	RIO/USDT	$94.56	+0.43% 24 h	$94.97 24 h	$93.70 24 h	$5,422	Operar
11	IBB/USDT	$209.97	+0.20% 24 h	$211.86 24 h	$207.01 24 h	$5,970	Operar
12	RTXSTOCK/USDT	$189.59	-0.14% 24 h	$190.54 24 h	$187.98 24 h	$6,608	Operar
13	SGOV/USDT	$100.68	-0.24% 24 h	$101.02 24 h	$100.55 24 h	$6,630	Operar
14	DIASTOCK/USDT	$517.23	+0.65% 24 h	$518.79 24 h	$511.31 24 h	$7,453	Operar
15	XLK/USDT	$196.86	+1.12% 24 h	$197.98 24 h	$194.56 24 h	$7,485	Operar
16	XBI/USDT	$155.23	-0.65% 24 h	$157.43 24 h	$154.07 24 h	$7,496	Operar
17	FRAX/USDT	$0.3046	+1.99% 24 h	$0.3058 24 h	$0.2952 24 h	$7,596	Operar
18	BLSH/USDT	$37.56	-5.50% 24 h	$40.74 24 h	$37.49 24 h	$8,080	Operar
19	DISK/USDT	$39.78	+2.47% 24 h	$40.04 24 h	$38.70 24 h	$8,144	Operar
20	MUFG/USDT	$23.50	+1.22% 24 h	$23.61 24 h	$23.06 24 h	$8,251	Operar
21	GILD/USDT	$150.72	+0.78% 24 h	$150.92 24 h	$147.46 24 h	$8,370	Operar
22	EUV/USDT	$24.88	+2.10% 24 h	$25.06 24 h	$24.37 24 h	$8,963	Operar
23	VALE/USDT	$13.60	+1.25% 24 h	$14.00 24 h	$13.40 24 h	$9,023	Operar
24	SONY/USDT	$23.37	-0.51% 24 h	$23.56 24 h	$23.31 24 h	$9,673	Operar
25	NOC/USDT	$509.77	-0.17% 24 h	$514.70 24 h	$507.46 24 h	$9,700	Operar
26	SMIC/USDT	$8.08	+0.77% 24 h	$8.11 24 h	$7.95 24 h	$9,752	Operar
27	CTK/USDT	$0.1376	+1.62% 24 h	$0.1384 24 h	$0.1339 24 h	$9,791	Operar
28	QUBT/USDT	$8.93	-2.20% 24 h	$9.28 24 h	$8.92 24 h	$10,865	Operar
29	LWLG/USDT	$5.42	+2.46% 24 h	$5.50 24 h	$5.28 24 h	$11,058	Operar
30	GNRC/USDT	$208.36	+4.95% 24 h	$208.78 24 h	$197.49 24 h	$11,239	Operar
31	ACHR/USDT	$5.62	-2.00% 24 h	$5.80 24 h	$5.59 24 h	$11,629	Operar
32	CMCSA/USDT	$21.99	+0.18% 24 h	$22.07 24 h	$21.45 24 h	$12,089	Operar
33	XLE/USDT	$62.20	-0.13% 24 h	$62.33 24 h	$61.75 24 h	$12,102	Operar
34	LYTE/USDT	$25.53	-0.39% 24 h	$25.80 24 h	$25.22 24 h	$12,107	Operar
35	NETEASE/USDT	$23.16	+1.08% 24 h	$23.28 24 h	$22.82 24 h	$12,840	Operar
36	SIMO/USDT	$274.15	-0.50% 24 h	$285.08 24 h	$273.88 24 h	$12,890	Operar
37	CVXSTOCK/USDT	$204.47	-0.21% 24 h	$206.51 24 h	$202.63 24 h	$12,978	Operar
38	URNM/USDT	$49.25	-0.30% 24 h	$49.67 24 h	$48.57 24 h	$13,033	Operar
39	JMKE/USDT	$17.01	-1.29% 24 h	$17.35 24 h	$16.90 24 h	$13,441	Operar
40	NAVER/USDT	$142.28	-0.46% 24 h	$143.09 24 h	$141.84 24 h	$14,496	Operar
Ningún símbolo coincide con tu búsqueda.