Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2241–2280 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2241	rPOWL/USDT	$189.53	-1.88% 24 h	$191.00 24 h	$187.15 24 h	$102,630,993	Operar
2242	rMAS/USDT	$68.85	+2.29% 24 h	$69.02 24 h	$68.05 24 h	$103,197,370	Operar
2243	rSIMO/USDT	$277.60	+1.31% 24 h	$283.99 24 h	$275.00 24 h	$103,281,322	Operar
2244	rOWL/USDT	$9.25	-0.10% 24 h	$9.35 24 h	$9.22 24 h	$103,422,015	Operar
2245	rTSN/USDT	$51.00	-0.02% 24 h	$51.37 24 h	$50.68 24 h	$103,543,209	Operar
2246	rELF/USDT	$99.55	-0.81% 24 h	$100.70 24 h	$98.50 24 h	$103,813,141	Operar
2247	rFRVO/USDT	$15.29	-8.99% 24 h	$15.74 24 h	$15.03 24 h	$103,832,592	Operar
2248	rZ/USDT	$28.40	+1.18% 24 h	$28.82 24 h	$28.30 24 h	$103,865,437	Operar
2249	rNVS/USDT	$146.00	+2.17% 24 h	$146.00 24 h	$144.50 24 h	$103,910,490	Operar
2250	rAGCO/USDT	$118.02	+1.56% 24 h	$119.04 24 h	$117.92 24 h	$104,143,900	Operar
2251	rALKS/USDT	$40.85	+0.15% 24 h	$41.08 24 h	$40.57 24 h	$104,276,394	Operar
2252	rELS/USDT	$59.23	-0.54% 24 h	$59.40 24 h	$58.75 24 h	$104,520,411	Operar
2253	rTEVA/USDT	$39.40	-1.82% 24 h	$39.47 24 h	$39.00 24 h	$104,808,801	Operar
2254	rAVY/USDT	$170.34	+0.79% 24 h	$171.85 24 h	$170.00 24 h	$104,977,945	Operar
2255	rRACE/USDT	$411.33	-0.12% 24 h	$411.87 24 h	$408.77 24 h	$105,174,993	Operar
2256	rSTAG/USDT	$37.00	-0.78% 24 h	$37.01 24 h	$36.47 24 h	$105,363,989	Operar
2257	rBIO/USDT	$381.00	-1.69% 24 h	$383.66 24 h	$376.43 24 h	$105,389,996	Operar
2258	rRS/USDT	$387.28	+0.36% 24 h	$388.97 24 h	$386.28 24 h	$105,397,208	Operar
2259	rVO/USDT	$79.76	+0.07% 24 h	$80.32 24 h	$79.72 24 h	$105,403,149	Operar
2260	rKTOS/USDT	$45.73	-2.49% 24 h	$46.70 24 h	$45.31 24 h	$105,424,740	Operar
2261	rENPH/USDT	$32.50	-0.92% 24 h	$33.18 24 h	$32.35 24 h	$106,484,982	Operar
2262	rCHYM/USDT	$26.87	-4.04% 24 h	$27.13 24 h	$26.61 24 h	$106,742,834	Operar
2263	rJXN/USDT	$133.12	+2.01% 24 h	$133.89 24 h	$132.10 24 h	$106,813,241	Operar
2264	rIMVT/USDT	$33.00	-5.88% 24 h	$33.88 24 h	$33.00 24 h	$106,866,603	Operar
2265	rLNTH/USDT	$99.55	-0.37% 24 h	$99.94 24 h	$99.50 24 h	$106,941,243	Operar
2266	rGMED/USDT	$75.00	+0.98% 24 h	$75.10 24 h	$74.20 24 h	$107,067,341	Operar
2267	rCGON/USDT	$67.15	-1.25% 24 h	$68.35 24 h	$66.89 24 h	$107,242,270	Operar
2268	rBWXT/USDT	$139.95	+0.41% 24 h	$140.65 24 h	$137.38 24 h	$107,328,812	Operar
2269	rWY/USDT	$20.08	-0.59% 24 h	$20.21 24 h	$19.91 24 h	$107,420,748	Operar
2270	rIOVA/USDT	$11.02	+1.85% 24 h	$11.13 24 h	$10.89 24 h	$107,494,631	Operar
2271	rPCTY/USDT	$143.35	-0.20% 24 h	$145.53 24 h	$143.04 24 h	$107,608,382	Operar
2272	rSTE/USDT	$208.93	+0.08% 24 h	$209.04 24 h	$207.21 24 h	$107,679,880	Operar
2273	rDD/USDT	$131.71	+1.14% 24 h	$132.16 24 h	$131.11 24 h	$107,861,141	Operar
2274	rTECH/USDT	$72.61	+0.06% 24 h	$72.70 24 h	$72.30 24 h	$107,995,643	Operar
2275	rHLI/USDT	$129.07	+1.24% 24 h	$129.71 24 h	$127.05 24 h	$108,384,599	Operar
2276	rBMRN/USDT	$59.80	-2.53% 24 h	$60.99 24 h	$59.80 24 h	$108,596,106	Operar
2277	rCORZ/USDT	$17.54	-3.25% 24 h	$17.87 24 h	$17.29 24 h	$108,946,275	Operar
2278	rMINT/USDT	$100.66	+0.00% 24 h	$100.66 24 h	$100.49 24 h	$109,273,967	Operar
2279	rPTGX/USDT	$142.08	+3.53% 24 h	$143.45 24 h	$140.27 24 h	$109,365,289	Operar
2280	rNTNX/USDT	$68.03	-0.89% 24 h	$68.53 24 h	$67.75 24 h	$109,395,882	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$3,498	Operar
2	DOOSENER/USDT	$60.31	+0.00% 24 h	$60.70 24 h	$60.17 24 h	$3,501	Operar
3	BOTZ/USDT	$35.45	+0.56% 24 h	$35.67 24 h	$35.16 24 h	$3,635	Operar
4	JEPQ/USDT	$61.21	+0.10% 24 h	$61.49 24 h	$61.09 24 h	$3,789	Operar
5	TM/USDT	$192.26	+1.88% 24 h	$192.69 24 h	$187.91 24 h	$3,801	Operar
6	DOOSBOT/USDT	$52.21	+0.06% 24 h	$52.32 24 h	$52.15 24 h	$4,197	Operar
7	BHP/USDT	$85.17	-0.09% 24 h	$86.97 24 h	$84.29 24 h	$4,410	Operar
8	XLV/USDT	$170.67	+0.39% 24 h	$171.17 24 h	$168.95 24 h	$4,620	Operar
9	NVS/USDT	$145.38	+1.57% 24 h	$145.72 24 h	$142.01 24 h	$4,645	Operar
10	RIO/USDT	$94.78	+0.66% 24 h	$94.97 24 h	$93.70 24 h	$5,383	Operar
11	IBB/USDT	$209.98	+0.23% 24 h	$211.86 24 h	$207.01 24 h	$5,969	Operar
12	RTXSTOCK/USDT	$189.06	-0.26% 24 h	$190.54 24 h	$187.98 24 h	$6,592	Operar
13	SGOV/USDT	$100.80	+0.20% 24 h	$101.02 24 h	$100.55 24 h	$6,715	Operar
14	XBI/USDT	$155.27	-0.35% 24 h	$157.43 24 h	$154.07 24 h	$7,379	Operar
15	XLK/USDT	$197.40	+1.26% 24 h	$197.96 24 h	$194.56 24 h	$7,427	Operar
16	DIASTOCK/USDT	$517.55	+1.03% 24 h	$518.79 24 h	$511.11 24 h	$7,877	Operar
17	BLSH/USDT	$37.56	-5.47% 24 h	$40.74 24 h	$37.49 24 h	$7,981	Operar
18	FRAX/USDT	$0.3037	+0.74% 24 h	$0.3058 24 h	$0.2952 24 h	$8,012	Operar
19	DISK/USDT	$39.76	+1.98% 24 h	$40.04 24 h	$38.70 24 h	$8,344	Operar
20	GILD/USDT	$150.49	+0.20% 24 h	$150.92 24 h	$147.46 24 h	$8,428	Operar
21	VALE/USDT	$13.63	+1.44% 24 h	$14.00 24 h	$13.40 24 h	$8,860	Operar
22	EUV/USDT	$24.78	+1.37% 24 h	$25.06 24 h	$24.37 24 h	$9,001	Operar
23	NOC/USDT	$510.70	-0.07% 24 h	$514.70 24 h	$507.46 24 h	$9,649	Operar
24	CTK/USDT	$0.1373	+1.40% 24 h	$0.1384 24 h	$0.1339 24 h	$9,809	Operar
25	LWLG/USDT	$5.44	+2.82% 24 h	$5.50 24 h	$5.28 24 h	$11,055	Operar
26	GNRC/USDT	$208.34	+5.50% 24 h	$208.74 24 h	$196.69 24 h	$11,407	Operar
27	ACHR/USDT	$5.62	-1.70% 24 h	$5.80 24 h	$5.59 24 h	$11,626	Operar
28	CMCSA/USDT	$21.96	-0.01% 24 h	$22.07 24 h	$21.45 24 h	$12,164	Operar
29	URNM/USDT	$49.34	-0.30% 24 h	$49.63 24 h	$48.57 24 h	$12,169	Operar
30	LYTE/USDT	$25.51	+0.29% 24 h	$25.80 24 h	$25.22 24 h	$12,353	Operar
31	MUFG/USDT	$23.49	+2.31% 24 h	$23.61 24 h	$22.91 24 h	$12,411	Operar
32	QUBT/USDT	$8.95	-1.66% 24 h	$9.28 24 h	$8.95 24 h	$12,455	Operar
33	SONY/USDT	$23.42	+0.13% 24 h	$23.57 24 h	$23.29 24 h	$12,547	Operar
34	V/USDT	$367.37	-0.26% 24 h	$368.59 24 h	$365.30 24 h	$12,714	Operar
35	SIMO/USDT	$275.17	+0.49% 24 h	$285.08 24 h	$273.84 24 h	$12,816	Operar
36	CVXSTOCK/USDT	$205.25	-0.19% 24 h	$206.51 24 h	$202.63 24 h	$13,036	Operar
37	NETEASE/USDT	$23.20	-2.81% 24 h	$23.93 24 h	$22.54 24 h	$13,150	Operar
38	JMKE/USDT	$17.00	-1.20% 24 h	$17.35 24 h	$16.90 24 h	$13,313	Operar
39	BNT/USDT	$0.3470	+2.00% 24 h	$0.3530 24 h	$0.3360 24 h	$14,476	Operar
40	NAVER/USDT	$142.16	-0.55% 24 h	$143.09 24 h	$141.84 24 h	$14,516	Operar
Ningún símbolo coincide con tu búsqueda.