Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2201–2240 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2201	rTD/USDT	$120.80	+1.24% 24 h	$120.81 24 h	$120.09 24 h	$100,521,340	Operar
2202	rSM/USDT	$33.93	-3.80% 24 h	$34.10 24 h	$33.59 24 h	$100,723,374	Operar
2203	rCCEP/USDT	$101.75	+1.44% 24 h	$102.25 24 h	$100.70 24 h	$100,842,528	Operar
2204	rUDR/USDT	$33.84	+0.86% 24 h	$33.94 24 h	$33.49 24 h	$100,856,469	Operar
2205	rAXSM/USDT	$195.09	-0.48% 24 h	$197.27 24 h	$194.35 24 h	$100,942,013	Operar
2206	rFRO/USDT	$47.71	-0.21% 24 h	$48.09 24 h	$47.06 24 h	$101,021,665	Operar
2207	rGRAL/USDT	$126.73	+2.14% 24 h	$127.67 24 h	$123.77 24 h	$101,301,429	Operar
2208	rCDNA/USDT	$63.74	+2.61% 24 h	$65.19 24 h	$62.98 24 h	$101,626,653	Operar
2209	rALLY/USDT	$38.79	+0.13% 24 h	$38.98 24 h	$38.65 24 h	$101,935,774	Operar
2210	rAMBA/USDT	$73.14	+4.50% 24 h	$74.99 24 h	$72.52 24 h	$102,006,568	Operar
2211	rAMKR/USDT	$53.80	+2.42% 24 h	$54.14 24 h	$53.41 24 h	$102,112,686	Operar
2212	rALC/USDT	$64.47	-0.15% 24 h	$64.66 24 h	$64.05 24 h	$102,185,842	Operar
2213	rBIRK/USDT	$33.70	+4.76% 24 h	$33.86 24 h	$33.22 24 h	$102,202,287	Operar
2214	rALLE/USDT	$154.47	+1.39% 24 h	$155.84 24 h	$154.34 24 h	$102,240,031	Operar
2215	rPOWL/USDT	$189.53	-1.88% 24 h	$191.00 24 h	$187.15 24 h	$102,630,993	Operar
2216	rMAS/USDT	$68.85	+2.29% 24 h	$69.02 24 h	$68.05 24 h	$103,197,370	Operar
2217	rSIMO/USDT	$277.60	+1.31% 24 h	$283.99 24 h	$275.00 24 h	$103,281,322	Operar
2218	rOWL/USDT	$9.25	-0.10% 24 h	$9.35 24 h	$9.22 24 h	$103,422,015	Operar
2219	rTSN/USDT	$51.00	-0.02% 24 h	$51.37 24 h	$50.68 24 h	$103,543,209	Operar
2220	rELF/USDT	$99.55	-0.81% 24 h	$100.70 24 h	$98.50 24 h	$103,813,141	Operar
2221	rFRVO/USDT	$15.29	-8.99% 24 h	$15.74 24 h	$15.03 24 h	$103,832,592	Operar
2222	rZ/USDT	$28.40	+1.18% 24 h	$28.82 24 h	$28.30 24 h	$103,865,437	Operar
2223	rNVS/USDT	$146.00	+2.17% 24 h	$146.00 24 h	$144.50 24 h	$103,910,490	Operar
2224	rAGCO/USDT	$118.02	+1.56% 24 h	$119.04 24 h	$117.92 24 h	$104,143,900	Operar
2225	rALKS/USDT	$40.85	+0.15% 24 h	$41.08 24 h	$40.57 24 h	$104,276,394	Operar
2226	rELS/USDT	$59.23	-0.54% 24 h	$59.40 24 h	$58.75 24 h	$104,520,411	Operar
2227	rTEVA/USDT	$39.40	-1.82% 24 h	$39.47 24 h	$39.00 24 h	$104,808,801	Operar
2228	rAVY/USDT	$170.34	+0.79% 24 h	$171.85 24 h	$170.00 24 h	$104,977,945	Operar
2229	rRACE/USDT	$411.33	-0.12% 24 h	$411.87 24 h	$408.77 24 h	$105,174,993	Operar
2230	rSTAG/USDT	$37.00	-0.78% 24 h	$37.01 24 h	$36.47 24 h	$105,363,989	Operar
2231	rBIO/USDT	$381.00	-1.69% 24 h	$383.66 24 h	$376.43 24 h	$105,389,996	Operar
2232	rRS/USDT	$387.28	+0.36% 24 h	$388.97 24 h	$386.28 24 h	$105,397,208	Operar
2233	rVO/USDT	$79.76	+0.07% 24 h	$80.32 24 h	$79.72 24 h	$105,403,149	Operar
2234	rKTOS/USDT	$45.73	-2.49% 24 h	$46.70 24 h	$45.31 24 h	$105,424,602	Operar
2235	rENPH/USDT	$32.50	-0.92% 24 h	$33.18 24 h	$32.35 24 h	$106,484,982	Operar
2236	rCHYM/USDT	$26.87	-4.04% 24 h	$27.13 24 h	$26.61 24 h	$106,742,834	Operar
2237	rJXN/USDT	$133.12	+2.01% 24 h	$133.89 24 h	$132.10 24 h	$106,813,241	Operar
2238	rIMVT/USDT	$33.00	-5.88% 24 h	$33.88 24 h	$33.00 24 h	$106,866,603	Operar
2239	rLNTH/USDT	$99.55	-0.37% 24 h	$99.94 24 h	$99.50 24 h	$106,941,243	Operar
2240	rGMED/USDT	$75.00	+0.98% 24 h	$75.10 24 h	$74.20 24 h	$107,067,341	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$3,440	Operar
2	BOTZ/USDT	$35.26	-0.15% 24 h	$35.67 24 h	$35.05 24 h	$3,634	Operar
3	JEPQ/USDT	$61.25	+0.29% 24 h	$61.49 24 h	$60.82 24 h	$3,848	Operar
4	TM/USDT	$192.26	+3.32% 24 h	$192.69 24 h	$186.09 24 h	$3,943	Operar
5	BHP/USDT	$84.44	-0.95% 24 h	$85.88 24 h	$84.31 24 h	$4,355	Operar
6	XLV/USDT	$170.63	+0.25% 24 h	$171.17 24 h	$168.95 24 h	$4,639	Operar
7	NVS/USDT	$145.42	+1.33% 24 h	$145.72 24 h	$142.01 24 h	$4,689	Operar
8	RIO/USDT	$94.54	+0.10% 24 h	$94.97 24 h	$93.70 24 h	$5,394	Operar
9	IBB/USDT	$209.88	+0.32% 24 h	$211.86 24 h	$207.01 24 h	$5,843	Operar
10	SGOV/USDT	$100.66	-0.22% 24 h	$101.02 24 h	$100.55 24 h	$6,621	Operar
11	XLK/USDT	$196.43	+0.73% 24 h	$197.23 24 h	$194.52 24 h	$7,265	Operar
12	RTXSTOCK/USDT	$190.44	+0.42% 24 h	$190.58 24 h	$187.98 24 h	$7,722	Operar
13	BLSH/USDT	$37.61	-5.34% 24 h	$40.74 24 h	$37.49 24 h	$7,798	Operar
14	XBI/USDT	$155.73	-0.39% 24 h	$157.43 24 h	$154.07 24 h	$7,973	Operar
15	DIASTOCK/USDT	$518.17	+1.02% 24 h	$518.79 24 h	$507.04 24 h	$8,183	Operar
16	FRAX/USDT	$0.3047	-0.17% 24 h	$0.3061 24 h	$0.2952 24 h	$8,206	Operar
17	GILD/USDT	$150.72	+0.74% 24 h	$150.92 24 h	$147.46 24 h	$8,375	Operar
18	DISK/USDT	$39.37	-0.48% 24 h	$40.04 24 h	$38.70 24 h	$8,529	Operar
19	VALE/USDT	$13.61	+0.18% 24 h	$14.00 24 h	$13.40 24 h	$8,841	Operar
20	EUV/USDT	$24.91	+2.16% 24 h	$25.06 24 h	$24.33 24 h	$8,938	Operar
21	URNM/USDT	$49.36	-0.44% 24 h	$49.63 24 h	$48.57 24 h	$9,470	Operar
22	NOC/USDT	$510.73	+0.16% 24 h	$514.70 24 h	$507.46 24 h	$9,649	Operar
23	CTK/USDT	$0.1379	+1.47% 24 h	$0.1383 24 h	$0.1339 24 h	$9,716	Operar
24	DOOSENER/USDT	$60.23	+0.05% 24 h	$60.70 24 h	$60.17 24 h	$11,444	Operar
25	LWLG/USDT	$5.40	+1.33% 24 h	$5.50 24 h	$5.28 24 h	$11,484	Operar
26	GNRC/USDT	$208.43	+4.79% 24 h	$208.74 24 h	$195.88 24 h	$11,508	Operar
27	ACHR/USDT	$5.64	-0.90% 24 h	$5.80 24 h	$5.59 24 h	$12,069	Operar
28	LYTE/USDT	$25.51	+0.32% 24 h	$25.80 24 h	$25.22 24 h	$12,397	Operar
29	CMCSA/USDT	$21.99	-0.40% 24 h	$22.08 24 h	$21.45 24 h	$12,431	Operar
30	QUBT/USDT	$8.96	-2.01% 24 h	$9.28 24 h	$8.95 24 h	$12,476	Operar
31	V/USDT	$367.10	-0.23% 24 h	$368.59 24 h	$365.30 24 h	$12,626	Operar
32	MUFG/USDT	$23.50	+3.89% 24 h	$23.61 24 h	$22.62 24 h	$12,995	Operar
33	NETEASE/USDT	$23.15	-3.04% 24 h	$23.98 24 h	$22.54 24 h	$13,134	Operar
34	JMKE/USDT	$17.02	-1.16% 24 h	$17.35 24 h	$16.90 24 h	$13,150	Operar
35	SIMO/USDT	$275.48	-0.13% 24 h	$285.08 24 h	$273.84 24 h	$13,431	Operar
36	BNT/USDT	$0.3475	+2.12% 24 h	$0.3530 24 h	$0.3360 24 h	$14,296	Operar
37	CVXSTOCK/USDT	$205.33	-0.46% 24 h	$206.51 24 h	$202.63 24 h	$14,379	Operar
38	SONY/USDT	$23.44	+1.88% 24 h	$23.57 24 h	$23.00 24 h	$14,489	Operar
39	DOOSBOT/USDT	$52.21	-0.04% 24 h	$52.42 24 h	$52.13 24 h	$14,557	Operar
40	SANTOS/USDT	$0.5347	+1.83% 24 h	$0.5369 24 h	$0.5207 24 h	$14,850	Operar
Ningún símbolo coincide con tu búsqueda.