Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2121–2160 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2121	rFUTU/USDT	$112.09	+1.97% 24 h	$112.75 24 h	$111.27 24 h	$88,635,766	Operar
2122	rLEA/USDT	$122.71	+3.77% 24 h	$123.56 24 h	$121.96 24 h	$88,722,702	Operar
2123	rCHKP/USDT	$131.50	-3.52% 24 h	$133.06 24 h	$130.89 24 h	$88,802,751	Operar
2124	rITA/USDT	$214.12	+0.12% 24 h	$215.19 24 h	$212.92 24 h	$89,012,249	Operar
2125	rAVTR/USDT	$15.25	-0.84% 24 h	$15.36 24 h	$15.17 24 h	$89,329,827	Operar
2126	rALGN/USDT	$146.95	+1.34% 24 h	$148.17 24 h	$145.93 24 h	$89,400,721	Operar
2127	rFNF/USDT	$41.42	+1.02% 24 h	$41.52 24 h	$41.15 24 h	$89,814,608	Operar
2128	rRAL/USDT	$70.03	+0.09% 24 h	$70.19 24 h	$69.32 24 h	$89,872,506	Operar
2129	rMPLX/USDT	$57.15	-1.60% 24 h	$57.21 24 h	$56.73 24 h	$90,054,796	Operar
2130	rWHR/USDT	$31.86	-3.13% 24 h	$33.03 24 h	$31.53 24 h	$90,083,906	Operar
2131	rFCNCA/USDT	$2,099.00	+2.05% 24 h	$2,105.52 24 h	$2,080.92 24 h	$90,287,791	Operar
2132	rVFH/USDT	$133.30	+0.34% 24 h	$134.42 24 h	$133.24 24 h	$90,306,681	Operar
2133	rFNDX/USDT	$31.99	+0.60% 24 h	$32.03 24 h	$31.92 24 h	$90,341,257	Operar
2134	rLDOS/USDT	$124.22	+0.21% 24 h	$124.96 24 h	$123.46 24 h	$90,600,345	Operar
2135	rTGTX/USDT	$57.43	+0.00% 24 h	$57.73 24 h	$56.84 24 h	$90,625,200	Operar
2136	rWCC/USDT	$367.44	+1.69% 24 h	$371.40 24 h	$365.23 24 h	$90,861,912	Operar
2137	rUSAR/USDT	$15.22	-1.17% 24 h	$15.54 24 h	$15.16 24 h	$90,933,042	Operar
2138	rSRRK/USDT	$48.69	+0.14% 24 h	$49.40 24 h	$48.52 24 h	$90,960,683	Operar
2139	rBSP/USDT	$33.22	+0.33% 24 h	$33.46 24 h	$32.09 24 h	$91,099,421	Operar
2140	rARWR/USDT	$66.27	+0.30% 24 h	$66.41 24 h	$65.51 24 h	$91,178,436	Operar
2141	rVMI/USDT	$466.83	+0.32% 24 h	$467.62 24 h	$462.55 24 h	$91,731,773	Operar
2142	rINDA/USDT	$47.80	+0.63% 24 h	$47.93 24 h	$47.77 24 h	$91,988,821	Operar
2143	rTROW/USDT	$104.93	+0.63% 24 h	$105.79 24 h	$104.78 24 h	$92,008,002	Operar
2144	rBAH/USDT	$73.01	-1.20% 24 h	$73.50 24 h	$72.33 24 h	$92,073,081	Operar
2145	rALKS/USDT	$40.85	+0.15% 24 h	$41.08 24 h	$40.57 24 h	$92,221,641	Operar
2146	rDBRG/USDT	$15.98	+0.00% 24 h	$16.00 24 h	$15.98 24 h	$92,534,907	Operar
2147	rMANH/USDT	$206.03	-1.72% 24 h	$208.46 24 h	$205.47 24 h	$92,571,955	Operar
2148	rSTLD/USDT	$235.29	+0.34% 24 h	$235.48 24 h	$233.49 24 h	$92,654,985	Operar
2149	rTKR/USDT	$117.90	-0.08% 24 h	$118.50 24 h	$116.96 24 h	$92,850,655	Operar
2150	rNVDL/USDT	$35.69	+0.96% 24 h	$35.96 24 h	$35.25 24 h	$92,957,322	Operar
2151	rCOGT/USDT	$32.10	+2.07% 24 h	$32.71 24 h	$31.93 24 h	$92,959,005	Operar
2152	rCYTK/USDT	$64.90	-0.46% 24 h	$65.53 24 h	$64.23 24 h	$92,979,559	Operar
2153	rLGND/USDT	$301.52	+0.83% 24 h	$305.35 24 h	$297.55 24 h	$93,140,242	Operar
2154	rWING/USDT	$98.96	+0.47% 24 h	$100.23 24 h	$97.55 24 h	$93,199,794	Operar
2155	rPAYC/USDT	$220.00	-0.98% 24 h	$222.50 24 h	$219.06 24 h	$93,421,168	Operar
2156	rCGDV/USDT	$49.46	+0.33% 24 h	$49.83 24 h	$49.37 24 h	$93,422,061	Operar
2157	rVYM/USDT	$158.10	+0.76% 24 h	$158.10 24 h	$157.30 24 h	$93,562,822	Operar
2158	rIWR/USDT	$108.89	+0.80% 24 h	$108.89 24 h	$107.90 24 h	$93,613,060	Operar
2159	rJXN/USDT	$133.12	+2.28% 24 h	$133.89 24 h	$132.10 24 h	$93,694,933	Operar
2160	rSPIB/USDT	$32.27	-0.34% 24 h	$32.44 24 h	$32.27 24 h	$93,813,374	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$3,349	Operar
2	BOTZ/USDT	$35.36	+1.10% 24 h	$35.67 24 h	$34.87 24 h	$3,645	Operar
3	JEPQ/USDT	$61.30	+0.41% 24 h	$61.49 24 h	$60.82 24 h	$3,823	Operar
4	TM/USDT	$192.67	+2.66% 24 h	$192.69 24 h	$186.09 24 h	$4,054	Operar
5	BHP/USDT	$84.72	-0.62% 24 h	$85.88 24 h	$84.31 24 h	$4,325	Operar
6	XLV/USDT	$170.68	+0.53% 24 h	$171.17 24 h	$168.95 24 h	$4,665	Operar
7	NVS/USDT	$145.64	+1.18% 24 h	$145.71 24 h	$142.01 24 h	$4,747	Operar
8	RIO/USDT	$94.42	-0.04% 24 h	$94.97 24 h	$93.70 24 h	$5,303	Operar
9	IBB/USDT	$209.88	+0.31% 24 h	$211.86 24 h	$207.01 24 h	$5,782	Operar
10	SGOV/USDT	$100.59	-0.07% 24 h	$101.02 24 h	$100.55 24 h	$6,567	Operar
11	XLK/USDT	$196.66	+1.08% 24 h	$197.23 24 h	$194.49 24 h	$7,177	Operar
12	BLSH/USDT	$37.56	-5.48% 24 h	$40.74 24 h	$37.49 24 h	$7,667	Operar
13	RTXSTOCK/USDT	$189.31	+0.20% 24 h	$190.58 24 h	$187.98 24 h	$7,699	Operar
14	XBI/USDT	$155.44	-0.33% 24 h	$157.43 24 h	$154.07 24 h	$7,875	Operar
15	DIASTOCK/USDT	$516.94	+0.86% 24 h	$518.79 24 h	$507.04 24 h	$8,193	Operar
16	GILD/USDT	$149.95	-0.12% 24 h	$150.92 24 h	$147.46 24 h	$8,348	Operar
17	FRAX/USDT	$0.3045	+0.49% 24 h	$0.3061 24 h	$0.2952 24 h	$8,695	Operar
18	DISK/USDT	$39.63	+0.33% 24 h	$40.04 24 h	$38.70 24 h	$8,756	Operar
19	VALE/USDT	$13.62	+0.24% 24 h	$14.00 24 h	$13.40 24 h	$8,942	Operar
20	EUV/USDT	$24.94	+2.18% 24 h	$25.06 24 h	$24.32 24 h	$8,962	Operar
21	URNM/USDT	$49.43	-0.08% 24 h	$49.63 24 h	$48.57 24 h	$9,453	Operar
22	NOC/USDT	$510.74	+0.12% 24 h	$514.70 24 h	$507.46 24 h	$9,679	Operar
23	CTK/USDT	$0.1377	+1.32% 24 h	$0.1381 24 h	$0.1339 24 h	$9,736	Operar
24	DOOSENER/USDT	$60.22	-0.74% 24 h	$60.70 24 h	$60.17 24 h	$11,455	Operar
25	LWLG/USDT	$5.38	+0.75% 24 h	$5.50 24 h	$5.28 24 h	$11,469	Operar
26	GNRC/USDT	$208.22	+5.02% 24 h	$208.74 24 h	$195.88 24 h	$11,568	Operar
27	ACHR/USDT	$5.61	-1.37% 24 h	$5.80 24 h	$5.59 24 h	$11,614	Operar
28	LYTE/USDT	$25.57	+0.66% 24 h	$25.80 24 h	$25.22 24 h	$12,397	Operar
29	V/USDT	$367.06	-0.28% 24 h	$368.59 24 h	$365.30 24 h	$12,660	Operar
30	CMCSA/USDT	$22.06	-0.52% 24 h	$22.18 24 h	$21.45 24 h	$12,962	Operar
31	MUFG/USDT	$23.48	+3.67% 24 h	$23.61 24 h	$22.62 24 h	$13,040	Operar
32	QUBT/USDT	$8.96	-1.66% 24 h	$9.28 24 h	$8.95 24 h	$13,111	Operar
33	SIMO/USDT	$276.04	-0.28% 24 h	$285.08 24 h	$273.84 24 h	$13,126	Operar
34	JMKE/USDT	$16.99	-1.31% 24 h	$17.35 24 h	$16.90 24 h	$13,144	Operar
35	NETEASE/USDT	$23.16	-3.11% 24 h	$23.98 24 h	$22.54 24 h	$13,227	Operar
36	CSCO/USDT	$106.85	-0.07% 24 h	$108.58 24 h	$106.67 24 h	$13,670	Operar
37	XVS/USDT	$3.34	+1.36% 24 h	$3.35 24 h	$3.26 24 h	$13,981	Operar
38	SANTOS/USDT	$0.5341	+2.10% 24 h	$0.5369 24 h	$0.5207 24 h	$14,251	Operar
39	CVXSTOCK/USDT	$204.70	-0.25% 24 h	$206.51 24 h	$202.63 24 h	$14,390	Operar
40	SONY/USDT	$23.49	+1.71% 24 h	$23.57 24 h	$23.00 24 h	$14,459	Operar
Ningún símbolo coincide con tu búsqueda.