Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2081–2120 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2081	rCUBE/USDT	$37.82	+0.56% 24 h	$37.98 24 h	$37.63 24 h	$83,794,454	Operar
2082	rLAD/USDT	$316.00	+2.07% 24 h	$317.40 24 h	$313.63 24 h	$83,843,903	Operar
2083	rKYMR/USDT	$111.95	-3.33% 24 h	$113.50 24 h	$111.42 24 h	$83,977,498	Operar
2084	rEQH/USDT	$53.84	+2.34% 24 h	$53.97 24 h	$52.94 24 h	$84,246,880	Operar
2085	rRNR/USDT	$325.60	-1.46% 24 h	$328.66 24 h	$325.56 24 h	$84,330,173	Operar
2086	rAMCR/USDT	$42.73	+1.74% 24 h	$42.75 24 h	$42.18 24 h	$84,395,212	Operar
2087	rBTE/USDT	$4.51	-2.38% 24 h	$4.56 24 h	$4.48 24 h	$84,510,616	Operar
2088	rBLDR/USDT	$59.23	+1.63% 24 h	$59.99 24 h	$58.53 24 h	$84,558,567	Operar
2089	rFTV/USDT	$56.09	+1.17% 24 h	$56.44 24 h	$55.73 24 h	$84,936,574	Operar
2090	rRIO/USDT	$95.00	+0.48% 24 h	$95.00 24 h	$94.23 24 h	$85,084,686	Operar
2091	rHNGE/USDT	$95.75	+4.59% 24 h	$96.45 24 h	$93.93 24 h	$85,097,675	Operar
2092	rSSB/USDT	$102.46	+0.55% 24 h	$103.23 24 h	$102.41 24 h	$85,121,767	Operar
2093	rCFR/USDT	$156.22	+0.01% 24 h	$158.22 24 h	$156.22 24 h	$85,190,399	Operar
2094	rJOBY/USDT	$6.33	+0.48% 24 h	$6.40 24 h	$6.27 24 h	$85,229,135	Operar
2095	rEWTX/USDT	$39.34	-4.42% 24 h	$40.24 24 h	$38.57 24 h	$85,270,259	Operar
2096	rDFAC/USDT	$45.12	+0.65% 24 h	$45.14 24 h	$44.98 24 h	$85,390,636	Operar
2097	rPPLI/USDT	$40.39	+3.56% 24 h	$40.50 24 h	$39.52 24 h	$85,472,735	Operar
2098	rXP/USDT	$20.50	-0.24% 24 h	$20.66 24 h	$20.40 24 h	$85,586,730	Operar
2099	rL/USDT	$104.82	-0.24% 24 h	$105.08 24 h	$104.16 24 h	$85,681,698	Operar
2100	rATRC/USDT	$58.68	-3.49% 24 h	$60.85 24 h	$57.90 24 h	$85,783,198	Operar
2101	rSWK/USDT	$90.70	+0.58% 24 h	$92.19 24 h	$90.59 24 h	$86,226,715	Operar
2102	rALSN/USDT	$113.86	+0.99% 24 h	$116.46 24 h	$113.86 24 h	$86,413,323	Operar
2103	rDUOL/USDT	$143.54	-2.69% 24 h	$146.37 24 h	$142.17 24 h	$86,555,701	Operar
2104	rLTH/USDT	$39.90	+0.07% 24 h	$40.71 24 h	$39.85 24 h	$86,625,773	Operar
2105	rRPRX/USDT	$58.19	-0.17% 24 h	$58.36 24 h	$57.94 24 h	$86,684,624	Operar
2106	rEG/USDT	$372.00	+0.01% 24 h	$372.35 24 h	$369.07 24 h	$86,686,830	Operar
2107	rSWX/USDT	$82.44	+1.30% 24 h	$82.63 24 h	$81.11 24 h	$86,770,030	Operar
2108	rHSIC/USDT	$86.37	+0.98% 24 h	$86.58 24 h	$85.88 24 h	$86,819,437	Operar
2109	rRHI/USDT	$36.89	+3.07% 24 h	$37.05 24 h	$36.03 24 h	$86,868,750	Operar
2110	rGL/USDT	$167.04	-0.17% 24 h	$167.93 24 h	$166.01 24 h	$87,097,547	Operar
2111	rZETA/USDT	$29.53	+0.14% 24 h	$29.88 24 h	$29.23 24 h	$87,369,012	Operar
2112	rQLYS/USDT	$172.45	-5.36% 24 h	$177.48 24 h	$172.00 24 h	$87,559,271	Operar
2113	rOSK/USDT	$132.75	+1.98% 24 h	$133.56 24 h	$131.90 24 h	$87,710,613	Operar
2114	rAVDE/USDT	$92.50	+1.27% 24 h	$92.50 24 h	$91.54 24 h	$87,791,623	Operar
2115	rM/USDT	$22.50	+0.85% 24 h	$22.72 24 h	$22.45 24 h	$87,803,033	Operar
2116	rOUST/USDT	$43.65	+5.46% 24 h	$43.97 24 h	$42.81 24 h	$88,088,928	Operar
2117	rJPIE/USDT	$45.20	-0.04% 24 h	$45.20 24 h	$44.97 24 h	$88,168,406	Operar
2118	rH/USDT	$158.55	-0.30% 24 h	$158.79 24 h	$157.13 24 h	$88,459,678	Operar
2119	rEMXC/USDT	$100.90	+1.14% 24 h	$101.49 24 h	$100.90 24 h	$88,488,461	Operar
2120	rAVUV/USDT	$121.00	+0.66% 24 h	$122.00 24 h	$120.00 24 h	$88,584,515	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$3,349	Operar
2	BOTZ/USDT	$35.36	+1.10% 24 h	$35.67 24 h	$34.87 24 h	$3,645	Operar
3	JEPQ/USDT	$61.32	+0.44% 24 h	$61.49 24 h	$60.82 24 h	$3,850	Operar
4	TM/USDT	$192.67	+2.66% 24 h	$192.69 24 h	$186.09 24 h	$4,054	Operar
5	BHP/USDT	$84.72	-0.62% 24 h	$85.88 24 h	$84.31 24 h	$4,325	Operar
6	XLV/USDT	$170.73	+0.56% 24 h	$171.17 24 h	$168.95 24 h	$4,703	Operar
7	NVS/USDT	$145.64	+1.18% 24 h	$145.71 24 h	$142.01 24 h	$4,747	Operar
8	RIO/USDT	$94.42	-0.04% 24 h	$94.97 24 h	$93.70 24 h	$5,303	Operar
9	IBB/USDT	$209.88	+0.31% 24 h	$211.86 24 h	$207.01 24 h	$5,782	Operar
10	SGOV/USDT	$100.59	-0.07% 24 h	$101.02 24 h	$100.55 24 h	$6,567	Operar
11	XLK/USDT	$196.77	+1.14% 24 h	$197.23 24 h	$194.49 24 h	$7,195	Operar
12	BLSH/USDT	$37.59	-5.40% 24 h	$40.74 24 h	$37.49 24 h	$7,682	Operar
13	RTXSTOCK/USDT	$189.31	+0.20% 24 h	$190.58 24 h	$187.98 24 h	$7,699	Operar
14	XBI/USDT	$155.44	-0.33% 24 h	$157.43 24 h	$154.07 24 h	$7,875	Operar
15	DIASTOCK/USDT	$516.94	+0.86% 24 h	$518.79 24 h	$507.04 24 h	$8,193	Operar
16	GILD/USDT	$150.32	+0.13% 24 h	$150.92 24 h	$147.46 24 h	$8,360	Operar
17	FRAX/USDT	$0.3045	+0.46% 24 h	$0.3061 24 h	$0.2952 24 h	$8,685	Operar
18	DISK/USDT	$39.74	+0.61% 24 h	$40.04 24 h	$38.70 24 h	$8,786	Operar
19	VALE/USDT	$13.62	+0.24% 24 h	$14.00 24 h	$13.40 24 h	$8,942	Operar
20	EUV/USDT	$24.94	+2.18% 24 h	$25.06 24 h	$24.32 24 h	$8,962	Operar
21	URNM/USDT	$49.43	-0.08% 24 h	$49.63 24 h	$48.57 24 h	$9,453	Operar
22	NOC/USDT	$510.74	+0.12% 24 h	$514.70 24 h	$507.46 24 h	$9,679	Operar
23	CTK/USDT	$0.1377	+1.32% 24 h	$0.1381 24 h	$0.1339 24 h	$9,736	Operar
24	DOOSENER/USDT	$60.22	-0.74% 24 h	$60.70 24 h	$60.17 24 h	$11,455	Operar
25	LWLG/USDT	$5.38	+0.75% 24 h	$5.50 24 h	$5.28 24 h	$11,469	Operar
26	GNRC/USDT	$208.22	+5.02% 24 h	$208.74 24 h	$195.88 24 h	$11,568	Operar
27	ACHR/USDT	$5.61	-1.37% 24 h	$5.80 24 h	$5.59 24 h	$11,614	Operar
28	LYTE/USDT	$25.57	+0.66% 24 h	$25.80 24 h	$25.22 24 h	$12,397	Operar
29	V/USDT	$367.06	-0.28% 24 h	$368.59 24 h	$365.30 24 h	$12,660	Operar
30	CMCSA/USDT	$22.06	-0.52% 24 h	$22.18 24 h	$21.45 24 h	$12,962	Operar
31	MUFG/USDT	$23.48	+3.58% 24 h	$23.61 24 h	$22.62 24 h	$13,018	Operar
32	QUBT/USDT	$8.96	-1.66% 24 h	$9.28 24 h	$8.95 24 h	$13,111	Operar
33	SIMO/USDT	$276.04	-0.28% 24 h	$285.08 24 h	$273.84 24 h	$13,126	Operar
34	JMKE/USDT	$16.98	-1.34% 24 h	$17.35 24 h	$16.90 24 h	$13,168	Operar
35	NETEASE/USDT	$23.16	-3.11% 24 h	$23.98 24 h	$22.54 24 h	$13,227	Operar
36	CSCO/USDT	$106.85	-0.07% 24 h	$108.58 24 h	$106.67 24 h	$13,670	Operar
37	XVS/USDT	$3.34	+1.36% 24 h	$3.35 24 h	$3.26 24 h	$13,981	Operar
38	SANTOS/USDT	$0.5341	+2.10% 24 h	$0.5369 24 h	$0.5207 24 h	$14,251	Operar
39	CVXSTOCK/USDT	$204.70	-0.25% 24 h	$206.51 24 h	$202.63 24 h	$14,390	Operar
40	DOOSBOT/USDT	$52.19	+0.13% 24 h	$52.42 24 h	$52.12 24 h	$14,475	Operar
Ningún símbolo coincide con tu búsqueda.