Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2081–2120 de 3131.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2081	rCCC/USDT	$6.90	+0.44% 24 h	$7.04 24 h	$6.81 24 h	$83,705,698	Operar
2082	rSARO/USDT	$22.74	+2.53% 24 h	$22.88 24 h	$22.55 24 h	$83,738,287	Operar
2083	rCUBE/USDT	$37.82	+0.56% 24 h	$37.98 24 h	$37.63 24 h	$83,794,454	Operar
2084	rLAD/USDT	$316.00	+2.07% 24 h	$317.40 24 h	$313.63 24 h	$83,843,903	Operar
2085	rKYMR/USDT	$111.95	-3.33% 24 h	$113.50 24 h	$111.42 24 h	$83,977,498	Operar
2086	rEQH/USDT	$53.84	+2.34% 24 h	$53.97 24 h	$52.94 24 h	$84,246,880	Operar
2087	rRNR/USDT	$325.60	-1.46% 24 h	$328.66 24 h	$325.56 24 h	$84,330,173	Operar
2088	rAMCR/USDT	$42.73	+1.74% 24 h	$42.75 24 h	$42.18 24 h	$84,395,212	Operar
2089	rBTE/USDT	$4.51	-2.38% 24 h	$4.56 24 h	$4.48 24 h	$84,510,616	Operar
2090	rBLDR/USDT	$59.23	+1.63% 24 h	$59.99 24 h	$58.53 24 h	$84,550,890	Operar
2091	rFTV/USDT	$56.09	+1.17% 24 h	$56.44 24 h	$55.73 24 h	$84,936,574	Operar
2092	rRIO/USDT	$95.00	+0.48% 24 h	$95.00 24 h	$94.23 24 h	$85,080,741	Operar
2093	rHNGE/USDT	$96.06	+5.30% 24 h	$96.45 24 h	$93.93 24 h	$85,081,421	Operar
2094	rSSB/USDT	$102.46	+0.55% 24 h	$103.23 24 h	$102.41 24 h	$85,121,767	Operar
2095	rJOBY/USDT	$6.32	+0.33% 24 h	$6.40 24 h	$6.27 24 h	$85,190,388	Operar
2096	rCFR/USDT	$156.22	+0.01% 24 h	$158.22 24 h	$156.22 24 h	$85,190,399	Operar
2097	rEWTX/USDT	$39.34	-4.42% 24 h	$40.24 24 h	$38.57 24 h	$85,270,259	Operar
2098	rDFAC/USDT	$45.07	+0.53% 24 h	$45.13 24 h	$44.98 24 h	$85,380,256	Operar
2099	rPPLI/USDT	$40.50	+1.33% 24 h	$40.50 24 h	$39.52 24 h	$85,470,759	Operar
2100	rL/USDT	$104.82	-0.24% 24 h	$105.08 24 h	$104.16 24 h	$85,681,698	Operar
2101	rATRC/USDT	$58.68	-3.49% 24 h	$60.85 24 h	$57.90 24 h	$85,783,198	Operar
2102	rSWK/USDT	$91.40	+1.36% 24 h	$92.19 24 h	$90.59 24 h	$86,178,030	Operar
2103	rALSN/USDT	$113.86	+0.99% 24 h	$116.46 24 h	$113.86 24 h	$86,413,323	Operar
2104	rDUOL/USDT	$143.68	-2.70% 24 h	$146.37 24 h	$142.17 24 h	$86,532,083	Operar
2105	rLTH/USDT	$39.90	+0.07% 24 h	$40.71 24 h	$39.85 24 h	$86,625,773	Operar
2106	rRPRX/USDT	$58.19	-0.17% 24 h	$58.36 24 h	$57.94 24 h	$86,684,624	Operar
2107	rEG/USDT	$372.00	+0.01% 24 h	$372.35 24 h	$369.07 24 h	$86,686,830	Operar
2108	rSWX/USDT	$82.44	+1.30% 24 h	$82.63 24 h	$81.11 24 h	$86,770,030	Operar
2109	rHSIC/USDT	$86.37	+0.98% 24 h	$86.58 24 h	$85.88 24 h	$86,819,437	Operar
2110	rRHI/USDT	$36.89	+3.07% 24 h	$37.05 24 h	$36.03 24 h	$86,868,750	Operar
2111	rGL/USDT	$167.04	-0.17% 24 h	$167.93 24 h	$166.01 24 h	$87,097,547	Operar
2112	rZETA/USDT	$29.34	-0.24% 24 h	$29.88 24 h	$29.23 24 h	$87,131,889	Operar
2113	rQLYS/USDT	$172.00	-5.61% 24 h	$177.48 24 h	$172.00 24 h	$87,552,287	Operar
2114	rOSK/USDT	$132.75	+1.98% 24 h	$133.56 24 h	$131.90 24 h	$87,710,613	Operar
2115	rAVDE/USDT	$92.50	+1.27% 24 h	$92.50 24 h	$91.54 24 h	$87,791,623	Operar
2116	rM/USDT	$22.50	+0.85% 24 h	$22.72 24 h	$22.45 24 h	$87,798,377	Operar
2117	rOUST/USDT	$43.75	+5.78% 24 h	$43.97 24 h	$42.81 24 h	$87,947,030	Operar
2118	rJPIE/USDT	$45.08	+0.18% 24 h	$45.10 24 h	$44.97 24 h	$88,128,492	Operar
2119	rH/USDT	$158.55	-0.30% 24 h	$158.79 24 h	$157.13 24 h	$88,459,678	Operar
2120	rEMXC/USDT	$100.90	+1.14% 24 h	$101.49 24 h	$100.90 24 h	$88,488,461	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	B200/USDT	$5.74	+0.03% 24 h	$5.74 24 h	$5.73 24 h	$3,337	Operar
2	H100/USDT	$2.65	+0.00% 24 h	$2.65 24 h	$2.65 24 h	$3,640	Operar
3	BOTZ/USDT	$35.25	+0.52% 24 h	$35.67 24 h	$34.87 24 h	$3,650	Operar
4	JEPQ/USDT	$61.20	+0.15% 24 h	$61.49 24 h	$60.82 24 h	$3,813	Operar
5	BHP/USDT	$84.97	-0.33% 24 h	$85.88 24 h	$84.31 24 h	$4,266	Operar
6	TM/USDT	$192.01	+2.78% 24 h	$192.26 24 h	$186.09 24 h	$4,342	Operar
7	XLV/USDT	$170.75	+0.23% 24 h	$171.17 24 h	$168.95 24 h	$4,716	Operar
8	NVS/USDT	$145.51	+1.08% 24 h	$145.68 24 h	$142.01 24 h	$4,764	Operar
9	RIO/USDT	$94.59	+0.73% 24 h	$94.97 24 h	$93.70 24 h	$5,228	Operar
10	IBB/USDT	$209.74	+0.30% 24 h	$211.86 24 h	$207.01 24 h	$5,794	Operar
11	SGOV/USDT	$100.56	-0.32% 24 h	$101.02 24 h	$100.55 24 h	$6,531	Operar
12	XLK/USDT	$196.55	+0.90% 24 h	$197.23 24 h	$194.49 24 h	$7,184	Operar
13	BLSH/USDT	$37.58	-5.42% 24 h	$40.74 24 h	$37.49 24 h	$7,467	Operar
14	RTXSTOCK/USDT	$189.59	-0.04% 24 h	$190.58 24 h	$187.98 24 h	$7,650	Operar
15	XBI/USDT	$155.50	-0.35% 24 h	$157.43 24 h	$154.07 24 h	$7,860	Operar
16	DIASTOCK/USDT	$517.80	+1.12% 24 h	$518.79 24 h	$507.04 24 h	$8,181	Operar
17	GILD/USDT	$150.92	+0.82% 24 h	$150.92 24 h	$147.46 24 h	$8,343	Operar
18	VALE/USDT	$13.56	-0.30% 24 h	$14.00 24 h	$13.40 24 h	$8,786	Operar
19	EUV/USDT	$24.93	+2.65% 24 h	$25.06 24 h	$24.29 24 h	$9,118	Operar
20	DISK/USDT	$39.85	+2.34% 24 h	$40.04 24 h	$38.70 24 h	$9,192	Operar
21	URNM/USDT	$49.33	-0.18% 24 h	$49.63 24 h	$48.57 24 h	$9,429	Operar
22	NOC/USDT	$511.50	+0.27% 24 h	$514.70 24 h	$507.46 24 h	$9,710	Operar
23	CTK/USDT	$0.1370	+0.66% 24 h	$0.1379 24 h	$0.1339 24 h	$9,712	Operar
24	FRAX/USDT	$0.3021	-0.94% 24 h	$0.3061 24 h	$0.2952 24 h	$11,123	Operar
25	LWLG/USDT	$5.40	+1.29% 24 h	$5.50 24 h	$5.28 24 h	$11,533	Operar
26	DOOSENER/USDT	$60.24	+0.15% 24 h	$60.70 24 h	$60.14 24 h	$11,561	Operar
27	ACHR/USDT	$5.62	-1.11% 24 h	$5.80 24 h	$5.59 24 h	$11,566	Operar
28	GNRC/USDT	$208.69	+5.67% 24 h	$208.74 24 h	$195.88 24 h	$11,601	Operar
29	V/USDT	$367.17	-0.13% 24 h	$368.59 24 h	$365.30 24 h	$12,128	Operar
30	LYTE/USDT	$25.55	+0.67% 24 h	$25.80 24 h	$25.22 24 h	$12,166	Operar
31	SIMO/USDT	$277.64	+1.03% 24 h	$285.08 24 h	$273.84 24 h	$12,394	Operar
32	CMCSA/USDT	$22.03	-0.79% 24 h	$22.20 24 h	$21.45 24 h	$12,808	Operar
33	MUFG/USDT	$23.48	+3.73% 24 h	$23.61 24 h	$22.62 24 h	$12,963	Operar
34	JMKE/USDT	$16.99	-1.20% 24 h	$17.35 24 h	$16.90 24 h	$13,095	Operar
35	NETEASE/USDT	$23.16	-2.52% 24 h	$23.98 24 h	$22.54 24 h	$13,139	Operar
36	QUBT/USDT	$8.96	-1.74% 24 h	$9.28 24 h	$8.95 24 h	$13,152	Operar
37	SONY/USDT	$23.44	+1.71% 24 h	$23.57 24 h	$23.00 24 h	$13,803	Operar
38	SANTOS/USDT	$0.5321	+1.72% 24 h	$0.5369 24 h	$0.5207 24 h	$14,201	Operar
39	CVXSTOCK/USDT	$204.61	-0.12% 24 h	$206.51 24 h	$202.63 24 h	$14,407	Operar
40	DOOSBOT/USDT	$52.25	+0.23% 24 h	$52.42 24 h	$52.12 24 h	$14,497	Operar
Ningún símbolo coincide con tu búsqueda.