Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2041–2080 de 3132.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2041	rIDEV/USDT	$90.28	-0.85% 24 h	$90.56 24 h	$90.12 24 h	$86,733,938	Operar
2042	rCAI/USDT	$30.50	-4.15% 24 h	$31.89 24 h	$30.22 24 h	$86,904,077	Operar
2043	rBWXT/USDT	$140.90	-2.49% 24 h	$144.03 24 h	$140.66 24 h	$86,973,951	Operar
2044	rOC/USDT	$123.00	-2.32% 24 h	$124.58 24 h	$122.75 24 h	$87,143,245	Operar
2045	rTTAN/USDT	$60.80	-1.22% 24 h	$62.17 24 h	$60.50 24 h	$87,178,508	Operar
2046	rCTRE/USDT	$37.00	-2.31% 24 h	$37.23 24 h	$36.90 24 h	$87,231,055	Operar
2047	rNNN/USDT	$41.50	-0.95% 24 h	$41.52 24 h	$41.27 24 h	$87,265,137	Operar
2048	rLABD/USDT	$7.52	+13.61% 24 h	$7.52 24 h	$7.25 24 h	$87,311,860	Operar
2049	rPCVX/USDT	$57.00	-3.32% 24 h	$57.00 24 h	$55.09 24 h	$87,333,649	Operar
2050	rNXT/USDT	$81.71	-2.14% 24 h	$85.00 24 h	$80.86 24 h	$87,656,640	Operar
2051	rTPG/USDT	$44.92	-0.42% 24 h	$45.96 24 h	$44.90 24 h	$87,896,982	Operar
2052	rPFGC/USDT	$90.79	-1.52% 24 h	$91.65 24 h	$90.79 24 h	$87,957,683	Operar
2053	rTFX/USDT	$122.00	-2.07% 24 h	$124.06 24 h	$121.12 24 h	$88,017,390	Operar
2054	rTRMB/USDT	$59.00	-1.09% 24 h	$59.82 24 h	$59.00 24 h	$88,023,688	Operar
2055	rASST/USDT	$28.39	-1.39% 24 h	$29.37 24 h	$28.29 24 h	$88,062,339	Operar
2056	rGSK/USDT	$49.64	-0.76% 24 h	$50.00 24 h	$49.43 24 h	$88,205,983	Operar
2057	rXMTR/USDT	$107.12	+1.66% 24 h	$107.12 24 h	$101.85 24 h	$88,257,599	Operar
2058	rKTOS/USDT	$45.84	-2.59% 24 h	$47.26 24 h	$45.70 24 h	$88,286,992	Operar
2059	rMHK/USDT	$119.65	-1.30% 24 h	$121.64 24 h	$119.52 24 h	$88,457,437	Operar
2060	rFIVN/USDT	$36.94	-4.20% 24 h	$39.09 24 h	$36.70 24 h	$88,657,532	Operar
2061	rQLYS/USDT	$185.83	+0.72% 24 h	$186.16 24 h	$182.79 24 h	$88,683,442	Operar
2062	rHNGE/USDT	$91.02	-3.12% 24 h	$92.92 24 h	$90.67 24 h	$88,724,272	Operar
2063	rDNTH/USDT	$93.25	-5.26% 24 h	$94.11 24 h	$89.78 24 h	$88,741,607	Operar
2064	rFHN/USDT	$23.02	-1.17% 24 h	$24.18 24 h	$23.01 24 h	$88,748,314	Operar
2065	rUMBF/USDT	$134.25	-0.07% 24 h	$134.85 24 h	$133.59 24 h	$88,791,371	Operar
2066	rFIG/USDT	$21.50	-1.59% 24 h	$22.08 24 h	$21.40 24 h	$88,873,348	Operar
2067	rMGY/USDT	$24.75	+2.61% 24 h	$24.95 24 h	$24.32 24 h	$88,985,308	Operar
2068	rEWTX/USDT	$41.50	-7.03% 24 h	$41.66 24 h	$39.83 24 h	$89,461,910	Operar
2069	rCDNA/USDT	$54.25	-3.96% 24 h	$56.22 24 h	$53.89 24 h	$89,734,207	Operar
2070	rZION/USDT	$62.65	-2.02% 24 h	$63.68 24 h	$62.62 24 h	$89,785,075	Operar
2071	rTNGX/USDT	$24.32	-3.65% 24 h	$24.91 24 h	$23.91 24 h	$89,991,537	Operar
2072	rVDE/USDT	$176.23	+1.28% 24 h	$176.23 24 h	$173.89 24 h	$89,993,717	Operar
2073	rEG/USDT	$372.36	+0.38% 24 h	$375.98 24 h	$371.61 24 h	$90,007,677	Operar
2074	rLABU/USDT	$249.51	-13.06% 24 h	$257.99 24 h	$248.10 24 h	$90,206,112	Operar
2075	rRRR/USDT	$50.45	+3.38% 24 h	$51.39 24 h	$48.63 24 h	$90,475,514	Operar
2076	rFNB/USDT	$17.31	-1.76% 24 h	$17.62 24 h	$17.10 24 h	$90,599,648	Operar
2077	rCGNX/USDT	$57.59	-1.77% 24 h	$59.36 24 h	$57.11 24 h	$90,603,577	Operar
2078	rRNR/USDT	$328.49	-0.10% 24 h	$331.41 24 h	$328.11 24 h	$90,764,635	Operar
2079	rQ/USDT	$123.88	-0.10% 24 h	$125.00 24 h	$122.00 24 h	$90,839,761	Operar
2080	rSUI/USDT	$112.27	-1.60% 24 h	$113.13 24 h	$112.27 24 h	$90,953,964	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VALE/USDT	$14.00	-0.10% 24 h	$14.19 24 h	$13.77 24 h	$2,686	Operar
2	SGOV/USDT	$100.68	-0.09% 24 h	$100.99 24 h	$100.55 24 h	$3,587	Operar
3	WBD/USDT	$30.80	-0.04% 24 h	$30.95 24 h	$30.07 24 h	$3,914	Operar
4	NETEASE/USDT	$23.73	+0.63% 24 h	$23.87 24 h	$23.40 24 h	$4,976	Operar
5	JEPQ/USDT	$61.10	-0.20% 24 h	$61.36 24 h	$60.00 24 h	$6,360	Operar
6	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,986	Operar
7	BLSH/USDT	$38.60	-5.45% 24 h	$41.60 24 h	$38.55 24 h	$6,989	Operar
8	B200/USDT	$5.74	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$7,098	Operar
9	XLV/USDT	$169.08	-0.45% 24 h	$170.67 24 h	$168.30 24 h	$7,107	Operar
10	LYTE/USDT	$25.23	-3.19% 24 h	$26.08 24 h	$24.98 24 h	$7,133	Operar
11	EWH/USDT	$22.30	-1.47% 24 h	$22.66 24 h	$22.20 24 h	$8,147	Operar
12	NOC/USDT	$515.16	+0.90% 24 h	$519.67 24 h	$509.81 24 h	$9,436	Operar
13	EUV/USDT	$24.08	-2.03% 24 h	$24.66 24 h	$23.93 24 h	$9,724	Operar
14	DISK/USDT	$39.22	-4.25% 24 h	$41.13 24 h	$38.82 24 h	$9,935	Operar
15	FOXA/USDT	$63.63	-0.89% 24 h	$64.20 24 h	$62.94 24 h	$10,688	Operar
16	XBI/USDT	$154.40	-4.34% 24 h	$162.34 24 h	$154.10 24 h	$10,912	Operar
17	DOOSENER/USDT	$60.18	-0.08% 24 h	$60.69 24 h	$60.15 24 h	$11,399	Operar
18	DIASTOCK/USDT	$512.22	-0.68% 24 h	$518.30 24 h	$511.29 24 h	$11,558	Operar
19	OSS/USDT	$9.00	-4.32% 24 h	$9.42 24 h	$8.99 24 h	$12,011	Operar
20	GILD/USDT	$150.59	-1.18% 24 h	$153.87 24 h	$148.74 24 h	$12,478	Operar
21	WEN/USDT	$6.72	-1.54% 24 h	$6.86 24 h	$6.69 24 h	$12,521	Operar
22	SIMO/USDT	$268.64	-3.72% 24 h	$282.27 24 h	$266.03 24 h	$12,534	Operar
23	MRK/USDT	$148.28	-1.69% 24 h	$151.24 24 h	$146.64 24 h	$12,995	Operar
24	CMCSA/USDT	$22.68	+0.66% 24 h	$22.94 24 h	$22.08 24 h	$13,102	Operar
25	XLU/USDT	$39.94	-1.95% 24 h	$40.73 24 h	$39.60 24 h	$13,529	Operar
26	DOOSBOT/USDT	$52.02	-0.36% 24 h	$52.65 24 h	$52.12 24 h	$13,668	Operar
27	JOBY/USDT	$6.21	-2.91% 24 h	$6.44 24 h	$6.19 24 h	$14,888	Operar
28	AAL/USDT	$13.23	-1.99% 24 h	$13.52 24 h	$13.19 24 h	$15,342	Operar
29	JMKE/USDT	$18.13	-1.38% 24 h	$18.56 24 h	$17.73 24 h	$15,501	Operar
30	GNRC/USDT	$197.51	-3.95% 24 h	$205.79 24 h	$195.96 24 h	$15,775	Operar
31	KOPN/USDT	$4.68	-4.06% 24 h	$4.92 24 h	$4.57 24 h	$16,170	Operar
32	SMH/USDT	$590.91	-1.77% 24 h	$606.55 24 h	$588.80 24 h	$16,780	Operar
33	CTK/USDT	$0.1279	-3.03% 24 h	$0.1320 24 h	$0.1247 24 h	$17,235	Operar
34	VOO/USDT	$705.40	-0.96% 24 h	$713.25 24 h	$702.41 24 h	$17,422	Operar
35	RTXSTOCK/USDT	$192.10	+0.19% 24 h	$195.20 24 h	$190.95 24 h	$17,640	Operar
36	XLK/USDT	$192.99	-1.24% 24 h	$196.65 24 h	$192.21 24 h	$17,902	Operar
37	DXYZ/USDT	$29.56	-2.14% 24 h	$30.70 24 h	$29.14 24 h	$18,299	Operar
38	LWLG/USDT	$5.20	-5.80% 24 h	$5.52 24 h	$5.09 24 h	$18,434	Operar
39	BOTZ/USDT	$35.61	-0.28% 24 h	$35.97 24 h	$34.00 24 h	$18,820	Operar
40	ACHR/USDT	$5.63	-0.30% 24 h	$5.83 24 h	$5.53 24 h	$20,013	Operar
Ningún símbolo coincide con tu búsqueda.