Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 2001–2040 de 3132.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
2001	rINVA/USDT	$20.25	-3.06% 24 h	$20.96 24 h	$20.10 24 h	$82,344,896	Operar
2002	rVFH/USDT	$132.89	-1.20% 24 h	$133.77 24 h	$131.72 24 h	$82,402,045	Operar
2003	rASHR/USDT	$33.25	-1.86% 24 h	$33.65 24 h	$33.25 24 h	$82,604,407	Operar
2004	rJD/USDT	$27.03	-0.07% 24 h	$27.30 24 h	$26.80 24 h	$82,637,374	Operar
2005	rNKTR/USDT	$59.80	-1.56% 24 h	$59.88 24 h	$56.92 24 h	$82,763,489	Operar
2006	rPOOL/USDT	$166.61	-1.41% 24 h	$168.28 24 h	$166.03 24 h	$82,808,072	Operar
2007	rVB/USDT	$290.00	-0.64% 24 h	$291.39 24 h	$288.28 24 h	$82,972,576	Operar
2008	rXENE/USDT	$36.39	-6.57% 24 h	$36.90 24 h	$36.07 24 h	$83,024,323	Operar
2009	rBBWI/USDT	$17.19	-1.15% 24 h	$17.20 24 h	$16.77 24 h	$83,042,606	Operar
2010	rVTRS/USDT	$17.30	+0.46% 24 h	$17.44 24 h	$16.91 24 h	$83,202,215	Operar
2011	rSPDW/USDT	$50.81	-0.76% 24 h	$50.87 24 h	$50.50 24 h	$83,233,137	Operar
2012	rVAL/USDT	$82.69	-0.22% 24 h	$83.75 24 h	$82.15 24 h	$83,950,790	Operar
2013	rOHI/USDT	$45.95	-1.40% 24 h	$46.66 24 h	$45.95 24 h	$84,190,423	Operar
2014	rSF/USDT	$72.06	-1.49% 24 h	$73.38 24 h	$71.82 24 h	$84,294,595	Operar
2015	rFR/USDT	$61.07	-1.32% 24 h	$61.96 24 h	$60.98 24 h	$84,353,623	Operar
2016	rAMRZ/USDT	$37.80	-1.35% 24 h	$38.60 24 h	$37.67 24 h	$84,446,907	Operar
2017	rCCC/USDT	$6.58	+0.15% 24 h	$6.83 24 h	$6.50 24 h	$84,526,980	Operar
2018	rWTRG/USDT	$40.26	-0.30% 24 h	$40.58 24 h	$40.07 24 h	$84,531,510	Operar
2019	rENS/USDT	$179.10	-0.37% 24 h	$179.74 24 h	$178.44 24 h	$84,594,794	Operar
2020	rNTSK/USDT	$18.35	-0.92% 24 h	$18.80 24 h	$18.13 24 h	$84,775,666	Operar
2021	rRELY/USDT	$20.33	-4.17% 24 h	$20.43 24 h	$19.68 24 h	$84,845,743	Operar
2022	rCACI/USDT	$612.01	-0.81% 24 h	$621.24 24 h	$611.01 24 h	$84,889,889	Operar
2023	rCHDN/USDT	$80.46	+1.22% 24 h	$80.84 24 h	$78.92 24 h	$85,106,474	Operar
2024	rINDA/USDT	$47.55	-1.48% 24 h	$48.14 24 h	$47.31 24 h	$85,352,213	Operar
2025	rRPM/USDT	$100.06	-0.96% 24 h	$100.77 24 h	$99.85 24 h	$85,453,120	Operar
2026	rLAD/USDT	$306.38	-1.80% 24 h	$312.14 24 h	$306.38 24 h	$85,464,233	Operar
2027	rMANH/USDT	$211.48	+2.16% 24 h	$213.80 24 h	$209.14 24 h	$85,469,517	Operar
2028	rWAL/USDT	$75.60	-2.40% 24 h	$77.75 24 h	$75.55 24 h	$85,477,138	Operar
2029	rBFH/USDT	$99.19	-3.41% 24 h	$101.39 24 h	$98.84 24 h	$85,709,445	Operar
2030	rMYRG/USDT	$293.21	+0.07% 24 h	$297.50 24 h	$288.62 24 h	$86,020,138	Operar
2031	rRRC/USDT	$39.30	+1.26% 24 h	$39.60 24 h	$38.75 24 h	$86,044,045	Operar
2032	rSIL/USDT	$91.13	-3.61% 24 h	$93.46 24 h	$91.00 24 h	$86,060,435	Operar
2033	rSNA/USDT	$373.39	+0.43% 24 h	$373.39 24 h	$369.56 24 h	$86,067,036	Operar
2034	rUSMV/USDT	$98.64	-1.08% 24 h	$99.48 24 h	$98.57 24 h	$86,165,417	Operar
2035	rGWRE/USDT	$151.36	+0.04% 24 h	$154.21 24 h	$151.36 24 h	$86,232,687	Operar
2036	rGGG/USDT	$78.50	+0.78% 24 h	$78.84 24 h	$77.99 24 h	$86,269,291	Operar
2037	rFTV/USDT	$56.26	+0.55% 24 h	$56.40 24 h	$56.02 24 h	$86,311,683	Operar
2038	rOMF/USDT	$57.25	-2.25% 24 h	$58.00 24 h	$57.05 24 h	$86,408,512	Operar
2039	rSTNG/USDT	$81.74	-0.32% 24 h	$82.91 24 h	$80.50 24 h	$86,441,196	Operar
2040	rIYW/USDT	$264.52	-0.76% 24 h	$265.04 24 h	$261.00 24 h	$86,462,938	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VALE/USDT	$14.00	-0.10% 24 h	$14.19 24 h	$13.77 24 h	$2,686	Operar
2	SGOV/USDT	$100.68	-0.09% 24 h	$100.99 24 h	$100.55 24 h	$3,587	Operar
3	WBD/USDT	$30.80	-0.04% 24 h	$30.95 24 h	$30.07 24 h	$3,914	Operar
4	NETEASE/USDT	$23.73	+0.63% 24 h	$23.87 24 h	$23.40 24 h	$4,976	Operar
5	JEPQ/USDT	$61.10	-0.20% 24 h	$61.36 24 h	$60.00 24 h	$6,360	Operar
6	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,986	Operar
7	BLSH/USDT	$38.60	-5.45% 24 h	$41.60 24 h	$38.55 24 h	$6,989	Operar
8	B200/USDT	$5.74	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$7,098	Operar
9	XLV/USDT	$169.08	-0.45% 24 h	$170.67 24 h	$168.30 24 h	$7,107	Operar
10	LYTE/USDT	$25.23	-3.19% 24 h	$26.08 24 h	$24.98 24 h	$7,133	Operar
11	EWH/USDT	$22.30	-1.47% 24 h	$22.66 24 h	$22.20 24 h	$8,147	Operar
12	NOC/USDT	$515.16	+0.90% 24 h	$519.67 24 h	$509.81 24 h	$9,436	Operar
13	EUV/USDT	$24.08	-2.03% 24 h	$24.66 24 h	$23.93 24 h	$9,724	Operar
14	DISK/USDT	$39.22	-4.25% 24 h	$41.13 24 h	$38.82 24 h	$9,935	Operar
15	FOXA/USDT	$63.63	-0.89% 24 h	$64.20 24 h	$62.94 24 h	$10,688	Operar
16	XBI/USDT	$154.40	-4.34% 24 h	$162.34 24 h	$154.10 24 h	$10,912	Operar
17	DOOSENER/USDT	$60.18	-0.08% 24 h	$60.69 24 h	$60.15 24 h	$11,399	Operar
18	DIASTOCK/USDT	$512.22	-0.68% 24 h	$518.30 24 h	$511.29 24 h	$11,558	Operar
19	OSS/USDT	$9.00	-4.32% 24 h	$9.42 24 h	$8.99 24 h	$12,011	Operar
20	GILD/USDT	$150.59	-1.18% 24 h	$153.87 24 h	$148.74 24 h	$12,478	Operar
21	WEN/USDT	$6.72	-1.54% 24 h	$6.86 24 h	$6.69 24 h	$12,521	Operar
22	SIMO/USDT	$268.64	-3.72% 24 h	$282.27 24 h	$266.03 24 h	$12,534	Operar
23	MRK/USDT	$148.28	-1.69% 24 h	$151.24 24 h	$146.64 24 h	$12,995	Operar
24	CMCSA/USDT	$22.68	+0.66% 24 h	$22.94 24 h	$22.08 24 h	$13,102	Operar
25	XLU/USDT	$39.94	-1.95% 24 h	$40.73 24 h	$39.60 24 h	$13,529	Operar
26	DOOSBOT/USDT	$52.02	-0.36% 24 h	$52.65 24 h	$52.12 24 h	$13,668	Operar
27	JOBY/USDT	$6.21	-2.91% 24 h	$6.44 24 h	$6.19 24 h	$14,888	Operar
28	AAL/USDT	$13.23	-1.99% 24 h	$13.52 24 h	$13.19 24 h	$15,342	Operar
29	JMKE/USDT	$18.13	-1.38% 24 h	$18.56 24 h	$17.73 24 h	$15,501	Operar
30	GNRC/USDT	$197.51	-3.95% 24 h	$205.79 24 h	$195.96 24 h	$15,775	Operar
31	KOPN/USDT	$4.68	-4.06% 24 h	$4.92 24 h	$4.57 24 h	$16,170	Operar
32	SMH/USDT	$590.91	-1.77% 24 h	$606.55 24 h	$588.80 24 h	$16,780	Operar
33	CTK/USDT	$0.1279	-3.03% 24 h	$0.1320 24 h	$0.1247 24 h	$17,235	Operar
34	VOO/USDT	$705.40	-0.96% 24 h	$713.25 24 h	$702.41 24 h	$17,422	Operar
35	RTXSTOCK/USDT	$192.10	+0.19% 24 h	$195.20 24 h	$190.95 24 h	$17,640	Operar
36	XLK/USDT	$192.99	-1.24% 24 h	$196.65 24 h	$192.21 24 h	$17,902	Operar
37	DXYZ/USDT	$29.56	-2.14% 24 h	$30.70 24 h	$29.14 24 h	$18,299	Operar
38	LWLG/USDT	$5.20	-5.80% 24 h	$5.52 24 h	$5.09 24 h	$18,434	Operar
39	BOTZ/USDT	$35.61	-0.28% 24 h	$35.97 24 h	$34.00 24 h	$18,820	Operar
40	ACHR/USDT	$5.63	-0.30% 24 h	$5.83 24 h	$5.53 24 h	$20,013	Operar
Ningún símbolo coincide con tu búsqueda.