Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1961–2000 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1961	rWGS/USDT	$84.00	-7.92% 24 h	$90.22 24 h	$82.69 24 h	$76,107,776	Operar
1962	rPARR/USDT	$76.51	-2.54% 24 h	$78.10 24 h	$75.09 24 h	$76,268,353	Operar
1963	rSHAK/USDT	$58.12	-0.41% 24 h	$58.96 24 h	$57.20 24 h	$76,319,914	Operar
1964	rVYMI/USDT	$102.30	-1.31% 24 h	$104.11 24 h	$102.09 24 h	$76,772,781	Operar
1965	rAMH/USDT	$30.98	-1.65% 24 h	$31.12 24 h	$30.87 24 h	$77,033,766	Operar
1966	rGLPI/USDT	$40.43	+1.28% 24 h	$40.43 24 h	$39.21 24 h	$77,105,634	Operar
1967	rRGA/USDT	$246.75	+0.38% 24 h	$248.74 24 h	$246.12 24 h	$77,161,260	Operar
1968	rVFC/USDT	$13.52	-0.22% 24 h	$13.63 24 h	$13.35 24 h	$77,620,405	Operar
1969	rIMVT/USDT	$34.19	-4.76% 24 h	$35.19 24 h	$33.61 24 h	$78,083,972	Operar
1970	rMSGS/USDT	$394.80	-0.46% 24 h	$395.38 24 h	$391.93 24 h	$78,358,278	Operar
1971	rRBA/USDT	$82.83	-0.64% 24 h	$83.63 24 h	$81.96 24 h	$78,418,002	Operar
1972	rPNFP/USDT	$93.40	-1.54% 24 h	$94.70 24 h	$93.35 24 h	$78,433,184	Operar
1973	rRDW/USDT	$11.08	-6.81% 24 h	$11.51 24 h	$10.94 24 h	$78,660,875	Operar
1974	rAMKR/USDT	$51.60	-4.90% 24 h	$53.92 24 h	$51.50 24 h	$78,671,739	Operar
1975	rIWN/USDT	$213.32	-1.55% 24 h	$214.86 24 h	$213.21 24 h	$78,693,285	Operar
1976	rDVA/USDT	$183.14	-0.32% 24 h	$184.41 24 h	$182.48 24 h	$78,815,109	Operar
1977	rHLN/USDT	$9.27	+0.54% 24 h	$9.41 24 h	$9.11 24 h	$79,014,478	Operar
1978	rCAMT/USDT	$143.74	-4.94% 24 h	$149.52 24 h	$143.66 24 h	$79,016,565	Operar
1979	rUL/USDT	$62.25	-0.73% 24 h	$62.51 24 h	$61.75 24 h	$79,030,461	Operar
1980	rCG/USDT	$39.90	-0.82% 24 h	$40.47 24 h	$39.85 24 h	$79,372,922	Operar
1981	rTVTX/USDT	$59.63	-1.44% 24 h	$60.17 24 h	$58.32 24 h	$79,521,603	Operar
1982	rSPSM/USDT	$53.70	-1.03% 24 h	$54.01 24 h	$53.50 24 h	$79,555,889	Operar
1983	rEGO/USDT	$43.37	-0.91% 24 h	$43.37 24 h	$42.72 24 h	$79,715,525	Operar
1984	rXE/USDT	$16.05	-1.90% 24 h	$16.50 24 h	$16.00 24 h	$79,728,791	Operar
1985	rALV/USDT	$114.10	-1.59% 24 h	$116.00 24 h	$114.10 24 h	$79,748,218	Operar
1986	rMORN/USDT	$200.32	+2.61% 24 h	$202.31 24 h	$199.56 24 h	$79,960,609	Operar
1987	rHRB/USDT	$44.39	+3.69% 24 h	$44.39 24 h	$42.01 24 h	$80,078,686	Operar
1988	rBRX/USDT	$27.55	-1.15% 24 h	$27.87 24 h	$27.55 24 h	$80,095,695	Operar
1989	rLSCC/USDT	$121.16	-1.08% 24 h	$122.00 24 h	$119.92 24 h	$80,131,873	Operar
1990	rNFG/USDT	$78.61	-1.74% 24 h	$80.13 24 h	$78.57 24 h	$80,203,596	Operar
1991	rBBD/USDT	$3.47	-3.60% 24 h	$3.53 24 h	$3.45 24 h	$80,239,860	Operar
1992	rIBRX/USDT	$8.60	-7.63% 24 h	$8.77 24 h	$8.60 24 h	$80,253,548	Operar
1993	rTXNM/USDT	$58.32	-0.53% 24 h	$58.70 24 h	$58.32 24 h	$80,277,614	Operar
1994	rEXP/USDT	$178.34	-2.63% 24 h	$182.72 24 h	$178.10 24 h	$80,372,005	Operar
1995	rSIG/USDT	$100.12	-0.23% 24 h	$102.44 24 h	$99.50 24 h	$80,470,293	Operar
1996	rELS/USDT	$59.68	-0.96% 24 h	$59.98 24 h	$59.54 24 h	$80,484,893	Operar
1997	rALHC/USDT	$7.80	-2.26% 24 h	$8.27 24 h	$7.75 24 h	$80,493,260	Operar
1998	rKNF/USDT	$52.25	-5.69% 24 h	$54.00 24 h	$50.69 24 h	$81,360,143	Operar
1999	rCLDX/USDT	$31.18	-7.89% 24 h	$31.50 24 h	$30.41 24 h	$81,393,484	Operar
2000	rVIRT/USDT	$52.50	-3.67% 24 h	$57.00 24 h	$52.50 24 h	$81,605,381	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.81	-0.03% 24 h	$30.95 24 h	$30.07 24 h	$3,500	Operar
2	VALE/USDT	$14.00	-1.63% 24 h	$14.25 24 h	$13.77 24 h	$3,556	Operar
3	SGOV/USDT	$100.59	-0.05% 24 h	$100.99 24 h	$100.55 24 h	$3,659	Operar
4	BOTZ/USDT	$35.31	-1.36% 24 h	$35.98 24 h	$35.04 24 h	$3,672	Operar
5	NETEASE/USDT	$23.81	+1.07% 24 h	$23.87 24 h	$23.40 24 h	$5,072	Operar
6	JEPQ/USDT	$61.00	-0.52% 24 h	$61.36 24 h	$60.00 24 h	$6,370	Operar
7	EWH/USDT	$22.53	-0.35% 24 h	$22.67 24 h	$22.34 24 h	$6,474	Operar
8	BLSH/USDT	$39.39	-3.03% 24 h	$41.60 24 h	$39.38 24 h	$6,845	Operar
9	LYTE/USDT	$25.15	-3.70% 24 h	$26.14 24 h	$25.15 24 h	$6,858	Operar
10	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,957	Operar
11	B200/USDT	$5.73	+0.00% 24 h	$5.74 24 h	$5.73 24 h	$7,069	Operar
12	XLV/USDT	$168.66	-0.65% 24 h	$170.67 24 h	$168.30 24 h	$7,073	Operar
13	FOXA/USDT	$63.38	-1.39% 24 h	$64.27 24 h	$63.04 24 h	$8,683	Operar
14	NOC/USDT	$513.94	+0.76% 24 h	$519.67 24 h	$509.81 24 h	$9,582	Operar
15	EUV/USDT	$24.07	-2.20% 24 h	$24.75 24 h	$23.96 24 h	$9,745	Operar
16	XLK/USDT	$192.80	-1.96% 24 h	$196.97 24 h	$192.65 24 h	$10,054	Operar
17	DISK/USDT	$38.82	-5.73% 24 h	$41.34 24 h	$38.82 24 h	$10,627	Operar
18	XBI/USDT	$154.10	-4.84% 24 h	$162.34 24 h	$154.10 24 h	$10,805	Operar
19	DOOSENER/USDT	$60.17	-0.22% 24 h	$60.69 24 h	$60.15 24 h	$11,430	Operar
20	OSS/USDT	$9.09	-3.47% 24 h	$9.42 24 h	$9.03 24 h	$11,831	Operar
21	CMCSA/USDT	$22.74	+1.04% 24 h	$22.94 24 h	$22.08 24 h	$12,399	Operar
22	WEN/USDT	$6.73	-1.47% 24 h	$6.86 24 h	$6.69 24 h	$12,400	Operar
23	DIASTOCK/USDT	$512.45	-1.14% 24 h	$519.76 24 h	$511.59 24 h	$12,459	Operar
24	GILD/USDT	$151.22	-0.38% 24 h	$153.87 24 h	$148.74 24 h	$13,041	Operar
25	XLU/USDT	$39.90	-1.88% 24 h	$40.80 24 h	$39.60 24 h	$13,433	Operar
26	DOOSBOT/USDT	$52.13	-0.17% 24 h	$52.65 24 h	$52.13 24 h	$13,696	Operar
27	MRK/USDT	$147.62	-2.35% 24 h	$151.83 24 h	$146.64 24 h	$13,983	Operar
28	JOBY/USDT	$6.22	-4.01% 24 h	$6.50 24 h	$6.21 24 h	$14,450	Operar
29	GNRC/USDT	$197.48	-4.77% 24 h	$208.02 24 h	$197.48 24 h	$14,656	Operar
30	SIMO/USDT	$271.71	-4.11% 24 h	$285.10 24 h	$268.67 24 h	$15,140	Operar
31	CTK/USDT	$0.1289	-1.83% 24 h	$0.1331 24 h	$0.1247 24 h	$15,147	Operar
32	GFS/USDT	$45.56	-4.53% 24 h	$48.08 24 h	$45.56 24 h	$15,815	Operar
33	JMKE/USDT	$18.13	-1.66% 24 h	$18.56 24 h	$17.73 24 h	$15,959	Operar
34	AAL/USDT	$13.23	-2.79% 24 h	$13.67 24 h	$13.19 24 h	$15,991	Operar
35	KOPN/USDT	$4.75	-2.92% 24 h	$4.92 24 h	$4.75 24 h	$16,166	Operar
36	SMH/USDT	$589.81	-2.41% 24 h	$606.55 24 h	$589.47 24 h	$16,561	Operar
37	ECHO/USDT	$92.73	-3.26% 24 h	$95.86 24 h	$92.53 24 h	$17,002	Operar
38	LWLG/USDT	$5.20	-5.74% 24 h	$5.55 24 h	$5.12 24 h	$17,332	Operar
39	ASX/USDT	$42.99	-2.74% 24 h	$44.61 24 h	$42.99 24 h	$17,441	Operar
40	DXYZ/USDT	$29.38	-3.79% 24 h	$30.70 24 h	$29.37 24 h	$18,180	Operar
Ningún símbolo coincide con tu búsqueda.