Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 161–200 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	DOGS/USDT	$0.0000313	+5.53% 24 h	$0.00003173 24 h	$0.00002895 24 h	$13,912	Operar
162	MOVE/USDT	$0.005995	+3.01% 24 h	$0.006050 24 h	$0.005670 24 h	$14,072	Operar
163	rCLPHY/USDT	$10.38	+1.37% 24 h	$10.38 24 h	$10.10 24 h	$14,145	Operar
164	AXS/USDT	$0.8612	+3.76% 24 h	$0.8670 24 h	$0.8130 24 h	$14,179	Operar
165	FORM/USDT	$0.1996	+4.83% 24 h	$0.2049 24 h	$0.1867 24 h	$14,192	Operar
166	rSWRAY/USDT	$14.29	+1.35% 24 h	$14.29 24 h	$14.29 24 h	$14,290	Operar
167	CETUS/USDT	$0.0201	+3.23% 24 h	$0.0204 24 h	$0.0192 24 h	$14,323	Operar
168	BGSOL/USDT	$106.82	-0.60% 24 h	$107.94 24 h	$104.19 24 h	$14,376	Operar
169	BREV/USDT	$0.0750	+0.74% 24 h	$0.0757 24 h	$0.0726 24 h	$14,381	Operar
170	SONIC/USDT	$0.0216	+7.44% 24 h	$0.0218 24 h	$0.0195 24 h	$14,519	Operar
171	BCH/USDC	$267.50	-5.14% 24 h	$282.20 24 h	$262.70 24 h	$14,638	Operar
172	FUN/USDT	$0.0133	+3.35% 24 h	$0.0137 24 h	$0.0124 24 h	$14,783	Operar
173	TWT/USDT	$0.3999	+3.12% 24 h	$0.4047 24 h	$0.3824 24 h	$15,028	Operar
174	rCLW/USDT	$13.79	+0.22% 24 h	$13.86 24 h	$13.79 24 h	$15,100	Operar
175	TRB/USDT	$16.03	+3.22% 24 h	$16.23 24 h	$15.19 24 h	$15,203	Operar
176	COMP/USDT	$20.24	+3.74% 24 h	$20.31 24 h	$19.19 24 h	$15,399	Operar
177	ENJ/USDT	$0.0238	+1.80% 24 h	$0.0240 24 h	$0.0227 24 h	$15,516	Operar
178	2Z/USDT	$0.0220	+2.00% 24 h	$0.0222 24 h	$0.0207 24 h	$15,728	Operar
179	rALPMY/USDT	$15.83	-4.35% 24 h	$15.83 24 h	$15.78 24 h	$15,790	Operar
180	ACE/USDT	$0.1327	+8.29% 24 h	$0.1347 24 h	$0.1183 24 h	$15,891	Operar
181	rFISI/USDT	$39.75	-1.34% 24 h	$39.83 24 h	$39.75 24 h	$15,909	Operar
182	ZBT/USDT	$0.0642	+1.36% 24 h	$0.0650 24 h	$0.0616 24 h	$15,919	Operar
183	GAS/USDT	$1.12	+1.63% 24 h	$1.13 24 h	$1.07 24 h	$15,933	Operar
184	rDSNKY/USDT	$17.71	-8.19% 24 h	$17.71 24 h	$17.71 24 h	$15,939	Operar
185	SUN/USDT	$0.0156	+0.90% 24 h	$0.0156 24 h	$0.0154 24 h	$16,005	Operar
186	rFJTSY/USDT	$20.64	-3.51% 24 h	$20.64 24 h	$20.64 24 h	$16,140	Operar
187	rMBIN/USDT	$51.96	-1.81% 24 h	$51.96 24 h	$51.94 24 h	$16,144	Operar
188	KAVA/USDT	$0.0684	+0.26% 24 h	$0.0689 24 h	$0.0677 24 h	$16,236	Operar
189	rWHGLY/USDT	$16.53	-0.78% 24 h	$16.57 24 h	$16.53 24 h	$16,335	Operar
190	TAO/USDC	$224.10	+1.31% 24 h	$227.50 24 h	$213.60 24 h	$16,490	Operar
191	rCPAC/USDT	$12.73	-0.08% 24 h	$12.74 24 h	$12.73 24 h	$16,556	Operar
192	BAT/USDT	$0.1276	-4.44% 24 h	$0.1348 24 h	$0.1265 24 h	$16,805	Operar
193	ASTR/USDT	$0.005301	+2.95% 24 h	$0.005339 24 h	$0.004968 24 h	$16,833	Operar
194	rTIPT/USDT	$17.57	+0.23% 24 h	$17.57 24 h	$17.53 24 h	$16,940	Operar
195	MMT/USDT	$0.1240	+3.77% 24 h	$0.1268 24 h	$0.1138 24 h	$16,976	Operar
196	MIRA/USDT	$0.0381	+1.68% 24 h	$0.0386 24 h	$0.0362 24 h	$17,060	Operar
197	NOT/USDT	$0.0003349	+3.17% 24 h	$0.0003406 24 h	$0.0003141 24 h	$17,519	Operar
198	SKL/USDT	$0.003843	+2.92% 24 h	$0.003924 24 h	$0.003599 24 h	$17,655	Operar
199	rBGSI/USDT	$88.97	-1.11% 24 h	$88.97 24 h	$88.91 24 h	$17,787	Operar
200	rJAPSY/USDT	$10.42	-1.60% 24 h	$10.60 24 h	$10.41 24 h	$17,830	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.3986	+1.53% 24 h	$0.4044 24 h	$0.3860 24 h	$2,015	Operar
2	HDFCBANK/USDT	$8.37	+4.01% 24 h	$8.38 24 h	$8.05 24 h	$4,062	Operar
3	ITC/USDT	$3.01	+1.98% 24 h	$3.02 24 h	$2.94 24 h	$4,442	Operar
4	HINDUNILVR/USDT	$21.20	+1.14% 24 h	$21.30 24 h	$20.81 24 h	$4,451	Operar
5	SGOV/USDT	$100.62	-0.01% 24 h	$100.76 24 h	$100.57 24 h	$5,051	Operar
6	LUNA/USDT	$0.0384	+2.89% 24 h	$0.0385 24 h	$0.0361 24 h	$5,995	Operar
7	1000000MOG/USDT	$0.0942	-0.11% 24 h	$0.0964 24 h	$0.0931 24 h	$6,884	Operar
8	PATH/USDT	$13.03	-3.07% 24 h	$13.44 24 h	$12.68 24 h	$8,823	Operar
9	BITO/USDT	$10.05	-1.48% 24 h	$10.22 24 h	$9.95 24 h	$10,092	Operar
10	TCS/USDT	$26.64	+1.10% 24 h	$27.01 24 h	$26.29 24 h	$10,118	Operar
11	BHARTIARTL/USDT	$22.46	+3.07% 24 h	$22.50 24 h	$21.79 24 h	$10,228	Operar
12	EQT/USDT	$51.30	-1.84% 24 h	$52.26 24 h	$50.57 24 h	$10,602	Operar
13	SBIN/USDT	$10.86	+1.81% 24 h	$10.88 24 h	$10.57 24 h	$10,654	Operar
14	LT/USDT	$43.91	+2.40% 24 h	$44.00 24 h	$42.74 24 h	$10,989	Operar
15	DRIFT/USDT	$0.0129	+4.87% 24 h	$0.0132 24 h	$0.0119 24 h	$12,077	Operar
16	TOWNS/USDT	$0.001221	+4.54% 24 h	$0.001247 24 h	$0.001139 24 h	$12,288	Operar
17	RPL/USDT	$1.41	-0.56% 24 h	$1.43 24 h	$1.36 24 h	$12,327	Operar
18	RARE/USDT	$0.0120	+0.92% 24 h	$0.0123 24 h	$0.0118 24 h	$12,420	Operar
19	PROVE/USDT	$0.1786	-0.61% 24 h	$0.1811 24 h	$0.1780 24 h	$12,442	Operar
20	MTL/USDT	$0.2547	+1.68% 24 h	$0.2578 24 h	$0.2443 24 h	$12,733	Operar
21	XLE/USDT	$62.48	-2.57% 24 h	$64.13 24 h	$61.32 24 h	$13,237	Operar
22	WAXP/USDT	$0.004017	+0.58% 24 h	$0.004062 24 h	$0.003927 24 h	$13,700	Operar
23	RELIANCE/USDT	$14.03	+0.99% 24 h	$14.04 24 h	$13.78 24 h	$14,706	Operar
24	SPELL/USDT	$0.00007414	+2.52% 24 h	$0.00007521 24 h	$0.00007047 24 h	$14,834	Operar
25	CSCO/USDT	$95.03	-3.61% 24 h	$98.59 24 h	$94.57 24 h	$14,838	Operar
26	MOCA/USDT	$0.007771	+3.78% 24 h	$0.007846 24 h	$0.007416 24 h	$15,546	Operar
27	XBI/USDT	$150.62	-1.09% 24 h	$152.57 24 h	$146.77 24 h	$17,259	Operar
28	YB/USDT	$0.0577	+0.82% 24 h	$0.0586 24 h	$0.0552 24 h	$18,226	Operar
29	MAV/USDT	$0.008000	+4.03% 24 h	$0.008090 24 h	$0.007490 24 h	$18,404	Operar
30	NEIROCTO/USDT	$0.0000621	+2.85% 24 h	$0.00006277 24 h	$0.00005867 24 h	$18,818	Operar
31	DIASTOCK/USDT	$517.11	-0.95% 24 h	$522.95 24 h	$507.89 24 h	$19,114	Operar
32	USTC/USDT	$0.004335	+1.62% 24 h	$0.004393 24 h	$0.004066 24 h	$19,313	Operar
33	APD/USDT	$310.04	-0.61% 24 h	$312.62 24 h	$300.37 24 h	$19,381	Operar
34	FRAX/USDT	$0.2437	-1.35% 24 h	$0.2479 24 h	$0.2419 24 h	$19,590	Operar
35	GUN/USDT	$0.001888	+5.36% 24 h	$0.001890 24 h	$0.001712 24 h	$19,804	Operar
36	SFP/USDT	$0.2172	+6.11% 24 h	$0.2195 24 h	$0.1999 24 h	$19,967	Operar
37	JOE/USDT	$0.0276	+2.80% 24 h	$0.0278 24 h	$0.0262 24 h	$20,156	Operar
38	LPT/USDT	$1.39	+3.36% 24 h	$1.40 24 h	$1.31 24 h	$22,030	Operar
39	IBB/USDT	$213.71	-0.61% 24 h	$215.25 24 h	$208.40 24 h	$22,276	Operar
40	HPQ/USDT	$29.11	-1.75% 24 h	$30.11 24 h	$29.01 24 h	$23,019	Operar
Ningún símbolo coincide con tu búsqueda.