Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 161–200 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	rTGT/USDT	$158.54	+0.00% 24 h	$158.54 24 h	$158.54 24 h	$317	Operar
162	rCLH/USDT	$318.95	+0.00% 24 h	$318.95 24 h	$318.95 24 h	$319	Operar
163	rHIMX/USDT	$13.99	-0.21% 24 h	$14.05 24 h	$13.97 24 h	$322	Operar
164	rCELC/USDT	$81.00	+0.00% 24 h	$81.00 24 h	$81.00 24 h	$324	Operar
165	rLYFT/USDT	$15.15	+0.00% 24 h	$15.15 24 h	$15.15 24 h	$333	Operar
166	rICLN/USDT	$17.57	+0.00% 24 h	$17.57 24 h	$17.57 24 h	$334	Operar
167	rDAVE/USDT	$343.97	+0.00% 24 h	$343.97 24 h	$343.97 24 h	$344	Operar
168	rWFC/USDT	$86.15	+0.15% 24 h	$86.15 24 h	$86.02 24 h	$344	Operar
169	rAPA/USDT	$44.56	-0.67% 24 h	$44.86 24 h	$44.56 24 h	$358	Operar
170	rGH/USDT	$183.00	-0.22% 24 h	$183.41 24 h	$183.00 24 h	$366	Operar
171	rCCI/USDT	$73.44	+0.00% 24 h	$73.44 24 h	$73.44 24 h	$367	Operar
172	rLUV/USDT	$41.17	+0.41% 24 h	$41.25 24 h	$41.00 24 h	$370	Operar
173	rATKR/USDT	$92.75	+0.00% 24 h	$92.75 24 h	$92.75 24 h	$371	Operar
174	rAGX/USDT	$384.82	+0.00% 24 h	$384.82 24 h	$384.82 24 h	$385	Operar
175	rELF/USDT	$96.50	+0.00% 24 h	$96.50 24 h	$96.50 24 h	$386	Operar
176	rBAX/USDT	$22.90	+0.53% 24 h	$22.91 24 h	$22.78 24 h	$389	Operar
177	rTSLG/USDT	$4.84	+0.21% 24 h	$4.84 24 h	$4.82 24 h	$406	Operar
178	rMS/USDT	$203.17	+0.00% 24 h	$203.17 24 h	$203.17 24 h	$406	Operar
179	rQYLD/USDT	$18.50	+0.00% 24 h	$18.50 24 h	$18.50 24 h	$407	Operar
180	rHON/USDT	$206.84	+0.03% 24 h	$206.84 24 h	$206.78 24 h	$414	Operar
181	rLGHL/USDT	$7.86	+3.15% 24 h	$7.86 24 h	$7.15 24 h	$414	Operar
182	rGIB/USDT	$69.37	+0.00% 24 h	$69.37 24 h	$69.37 24 h	$416	Operar
183	rIWB/USDT	$416.89	+0.00% 24 h	$416.89 24 h	$416.89 24 h	$417	Operar
184	rSAP/USDT	$209.00	+0.00% 24 h	$209.00 24 h	$209.00 24 h	$418	Operar
185	rVYMI/USDT	$106.56	+0.00% 24 h	$106.56 24 h	$106.56 24 h	$426	Operar
186	rIJH/USDT	$73.31	+0.00% 24 h	$73.31 24 h	$73.31 24 h	$440	Operar
187	rMWA/USDT	$22.26	+0.00% 24 h	$22.26 24 h	$22.26 24 h	$445	Operar
188	rHUBB/USDT	$448.00	+0.00% 24 h	$448.00 24 h	$448.00 24 h	$448	Operar
189	rWSM/USDT	$224.20	+0.00% 24 h	$224.20 24 h	$224.20 24 h	$448	Operar
190	rGSK/USDT	$49.93	-0.34% 24 h	$50.10 24 h	$49.93 24 h	$450	Operar
191	rITRI/USDT	$90.65	-0.85% 24 h	$91.43 24 h	$90.65 24 h	$455	Operar
192	rSLB/USDT	$51.16	+0.00% 24 h	$51.17 24 h	$51.16 24 h	$460	Operar
193	rDFTX/USDT	$38.70	-1.58% 24 h	$39.32 24 h	$38.70 24 h	$471	Operar
194	rVRTX/USDT	$508.03	+0.00% 24 h	$508.03 24 h	$508.03 24 h	$508	Operar
195	rMDGL/USDT	$515.57	+0.00% 24 h	$515.57 24 h	$515.57 24 h	$516	Operar
196	rVEEV/USDT	$260.80	-0.10% 24 h	$261.05 24 h	$260.80 24 h	$522	Operar
197	rEQX/USDT	$12.57	+0.00% 24 h	$12.57 24 h	$12.57 24 h	$528	Operar
198	rCMI/USDT	$529.33	+0.00% 24 h	$529.33 24 h	$529.33 24 h	$529	Operar
199	rIPGP/USDT	$76.73	+0.00% 24 h	$76.73 24 h	$76.73 24 h	$537	Operar
200	rSDS/USDT	$55.01	+0.00% 24 h	$55.01 24 h	$55.01 24 h	$550	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$87.02	-0.78% 24 h	$88.87 24 h	$85.01 24 h	$595	Operar
2	IBB/USDT	$205.46	+0.02% 24 h	$205.88 24 h	$204.86 24 h	$1,546	Operar
3	TM/USDT	$192.49	-0.19% 24 h	$194.37 24 h	$191.31 24 h	$2,691	Operar
4	OSS/USDT	$9.20	+1.75% 24 h	$9.20 24 h	$9.03 24 h	$2,902	Operar
5	RCAT/USDT	$6.87	+0.42% 24 h	$6.89 24 h	$6.70 24 h	$2,977	Operar
6	BUD/USDT	$77.15	-1.09% 24 h	$78.01 24 h	$77.15 24 h	$2,986	Operar
7	ACHR/USDT	$5.30	-0.17% 24 h	$5.31 24 h	$5.28 24 h	$3,101	Operar
8	XLV/USDT	$168.44	-0.25% 24 h	$169.46 24 h	$168.44 24 h	$3,355	Operar
9	RTXSTOCK/USDT	$194.54	-0.07% 24 h	$195.75 24 h	$193.02 24 h	$3,432	Operar
10	GNRC/USDT	$209.50	+0.30% 24 h	$209.50 24 h	$208.37 24 h	$3,437	Operar
11	VALE/USDT	$14.21	-0.20% 24 h	$14.27 24 h	$14.20 24 h	$3,440	Operar
12	RIO/USDT	$97.31	+0.06% 24 h	$97.95 24 h	$96.52 24 h	$3,562	Operar
13	DIASTOCK/USDT	$516.26	-0.15% 24 h	$518.71 24 h	$515.32 24 h	$3,582	Operar
14	XNDU/USDT	$7.47	-0.01% 24 h	$7.51 24 h	$7.44 24 h	$3,743	Operar
15	NETEASE/USDT	$23.39	-0.11% 24 h	$23.48 24 h	$23.25 24 h	$3,766	Operar
16	FCX/USDT	$71.47	+0.42% 24 h	$71.75 24 h	$70.88 24 h	$3,981	Operar
17	B200/USDT	$5.73	+0.05% 24 h	$5.73 24 h	$5.73 24 h	$4,017	Operar
18	GBPUSD/USDT	$1.34	-0.05% 24 h	$1.34 24 h	$1.33 24 h	$4,073	Operar
19	MUFG/USDT	$23.01	+0.30% 24 h	$23.21 24 h	$22.91 24 h	$4,075	Operar
20	APD/USDT	$284.99	-0.66% 24 h	$287.20 24 h	$284.99 24 h	$4,098	Operar
21	SGOV/USDT	$100.59	-0.14% 24 h	$101.00 24 h	$100.59 24 h	$4,167	Operar
22	XLK/USDT	$190.78	+0.43% 24 h	$190.78 24 h	$188.33 24 h	$4,220	Operar
23	NVS/USDT	$141.28	-1.11% 24 h	$142.87 24 h	$140.21 24 h	$4,353	Operar
24	EWH/USDT	$22.43	+0.06% 24 h	$22.52 24 h	$22.34 24 h	$4,488	Operar
25	ECHO/USDT	$94.41	+0.43% 24 h	$94.53 24 h	$93.64 24 h	$4,513	Operar
26	EVEX/USDT	$2.05	-0.97% 24 h	$2.09 24 h	$2.05 24 h	$4,637	Operar
27	DISK/USDT	$39.62	+0.48% 24 h	$40.44 24 h	$39.32 24 h	$4,656	Operar
28	EUV/USDT	$23.55	-0.09% 24 h	$23.65 24 h	$23.50 24 h	$4,859	Operar
29	GILD/USDT	$150.23	-0.03% 24 h	$151.27 24 h	$148.83 24 h	$4,941	Operar
30	CMCSA/USDT	$22.73	-0.06% 24 h	$22.96 24 h	$22.65 24 h	$4,996	Operar
31	ARQQ/USDT	$19.90	-1.09% 24 h	$20.34 24 h	$19.84 24 h	$5,233	Operar
32	AXON/USDT	$451.65	+0.06% 24 h	$453.47 24 h	$449.80 24 h	$5,790	Operar
33	CCL/USDT	$21.90	-0.16% 24 h	$22.02 24 h	$21.82 24 h	$5,921	Operar
34	VOO/USDT	$705.35	+0.21% 24 h	$705.35 24 h	$701.01 24 h	$6,109	Operar
35	CGNX/USDT	$62.00	+1.24% 24 h	$63.00 24 h	$60.60 24 h	$6,179	Operar
36	MAR/USDT	$338.60	+0.04% 24 h	$342.78 24 h	$338.13 24 h	$6,190	Operar
37	HSI/USDT	$24,755.00	+0.04% 24 h	$24,758.00 24 h	$24,734.00 24 h	$6,328	Operar
38	H100/USDT	$2.65	+0.11% 24 h	$2.66 24 h	$2.65 24 h	$6,384	Operar
39	SANTOS/USDT	$0.5093	-1.87% 24 h	$0.5219 24 h	$0.4985 24 h	$6,414	Operar
40	SIMO/USDT	$273.57	+0.96% 24 h	$275.36 24 h	$270.25 24 h	$6,440	Operar
Ningún símbolo coincide con tu búsqueda.