Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1921–1960 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1921	rKNTK/USDT	$52.92	+1.01% 24 h	$53.65 24 h	$52.90 24 h	$69,310,915	Operar
1922	rHRL/USDT	$19.99	-2.06% 24 h	$20.08 24 h	$19.84 24 h	$69,399,888	Operar
1923	rBTSG/USDT	$55.95	-1.77% 24 h	$56.31 24 h	$55.70 24 h	$69,469,230	Operar
1924	rPDBC/USDT	$19.63	+1.50% 24 h	$19.65 24 h	$19.44 24 h	$69,521,369	Operar
1925	rAGX/USDT	$374.75	+0.14% 24 h	$378.76 24 h	$371.88 24 h	$70,017,085	Operar
1926	rALKT/USDT	$14.40	-20.40% 24 h	$14.80 24 h	$14.34 24 h	$70,126,456	Operar
1927	rSEIC/USDT	$104.83	+0.87% 24 h	$105.26 24 h	$104.50 24 h	$70,259,191	Operar
1928	SOL/USDT	$115.29	-3.05% 24 h	$119.29 24 h	$113.00 24 h	$70,810,684	Operar
1929	rBIO/USDT	$378.88	-0.18% 24 h	$379.81 24 h	$376.59 24 h	$70,926,371	Operar
1930	rAPG/USDT	$38.00	+0.64% 24 h	$38.13 24 h	$37.72 24 h	$71,214,770	Operar
1931	rAMCR/USDT	$42.83	-0.74% 24 h	$43.19 24 h	$42.40 24 h	$71,264,421	Operar
1932	rGL/USDT	$168.75	-0.40% 24 h	$171.28 24 h	$168.68 24 h	$71,449,865	Operar
1933	rPLTD/USDT	$4.69	-3.10% 24 h	$4.71 24 h	$4.65 24 h	$71,506,138	Operar
1934	rGAP/USDT	$21.29	-1.89% 24 h	$21.66 24 h	$21.25 24 h	$71,567,638	Operar
1935	rDX/USDT	$11.75	-3.13% 24 h	$11.86 24 h	$11.71 24 h	$71,763,226	Operar
1936	rBYD/USDT	$71.74	-1.12% 24 h	$72.53 24 h	$71.64 24 h	$71,835,274	Operar
1937	rCOLB/USDT	$28.76	-1.69% 24 h	$29.29 24 h	$28.76 24 h	$71,838,313	Operar
1938	rBCE/USDT	$21.61	-0.55% 24 h	$21.75 24 h	$21.50 24 h	$71,945,934	Operar
1939	rCFR/USDT	$154.01	-1.37% 24 h	$156.25 24 h	$152.95 24 h	$72,199,303	Operar
1940	rACHR/USDT	$5.70	+0.00% 24 h	$5.74 24 h	$5.66 24 h	$72,548,975	Operar
1941	rFLOT/USDT	$50.99	-0.06% 24 h	$51.00 24 h	$50.99 24 h	$72,708,161	Operar
1942	rVOOG/USDT	$85.03	-1.68% 24 h	$85.60 24 h	$85.03 24 h	$72,887,028	Operar
1943	rBAM/USDT	$45.52	-2.00% 24 h	$45.54 24 h	$45.24 24 h	$72,887,388	Operar
1944	rKRYS/USDT	$341.75	-3.19% 24 h	$342.80 24 h	$337.66 24 h	$72,953,532	Operar
1945	rAVY/USDT	$172.66	+0.33% 24 h	$173.86 24 h	$172.39 24 h	$73,032,006	Operar
1946	rAXS/USDT	$95.31	-1.01% 24 h	$96.67 24 h	$95.26 24 h	$73,358,948	Operar
1947	rHQY/USDT	$90.39	-1.48% 24 h	$91.30 24 h	$90.20 24 h	$73,526,901	Operar
1948	rIWB/USDT	$419.35	-0.73% 24 h	$420.08 24 h	$418.80 24 h	$73,879,862	Operar
1949	rSPYV/USDT	$61.87	-0.88% 24 h	$62.31 24 h	$61.62 24 h	$74,056,766	Operar
1950	rESAB/USDT	$67.33	-1.62% 24 h	$68.84 24 h	$66.99 24 h	$74,116,589	Operar
1951	rWK/USDT	$70.79	+1.38% 24 h	$71.24 24 h	$70.55 24 h	$74,313,984	Operar
1952	rGPC/USDT	$128.76	-0.64% 24 h	$130.41 24 h	$128.75 24 h	$74,357,530	Operar
1953	rSOLV/USDT	$88.37	-0.43% 24 h	$89.52 24 h	$87.56 24 h	$74,361,480	Operar
1954	rFER/USDT	$55.37	-1.91% 24 h	$55.60 24 h	$54.98 24 h	$74,699,126	Operar
1955	rSSRM/USDT	$36.33	-4.45% 24 h	$37.00 24 h	$36.17 24 h	$75,026,216	Operar
1956	rCX/USDT	$9.91	-3.13% 24 h	$9.96 24 h	$9.75 24 h	$75,677,474	Operar
1957	rANDG/USDT	$53.95	+1.47% 24 h	$54.48 24 h	$53.19 24 h	$75,869,679	Operar
1958	rLNC/USDT	$41.08	+0.17% 24 h	$41.34 24 h	$40.76 24 h	$75,907,118	Operar
1959	rSOLS/USDT	$57.95	-1.65% 24 h	$58.85 24 h	$57.91 24 h	$75,929,348	Operar
1960	rJBS/USDT	$11.37	-4.77% 24 h	$11.96 24 h	$11.37 24 h	$75,988,677	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.68	-0.43% 24 h	$30.95 24 h	$30.07 24 h	$2,937	Operar
2	SGOV/USDT	$100.67	+0.10% 24 h	$100.99 24 h	$100.55 24 h	$3,413	Operar
3	DOOSENER/USDT	$60.27	+0.55% 24 h	$60.67 24 h	$59.59 24 h	$3,594	Operar
4	BOTZ/USDT	$35.37	-1.67% 24 h	$35.99 24 h	$35.04 24 h	$3,747	Operar
5	VALE/USDT	$13.77	-1.77% 24 h	$14.32 24 h	$13.77 24 h	$3,895	Operar
6	DOOSBOT/USDT	$52.26	+1.08% 24 h	$52.66 24 h	$51.34 24 h	$4,248	Operar
7	NETEASE/USDT	$23.72	+2.08% 24 h	$23.87 24 h	$23.24 24 h	$5,389	Operar
8	JEPQ/USDT	$61.06	-0.33% 24 h	$61.46 24 h	$60.99 24 h	$5,473	Operar
9	XLV/USDT	$168.56	-1.02% 24 h	$170.67 24 h	$168.35 24 h	$6,609	Operar
10	H100/USDT	$2.65	-0.11% 24 h	$2.66 24 h	$2.65 24 h	$6,936	Operar
11	EWH/USDT	$22.45	-1.15% 24 h	$22.81 24 h	$22.34 24 h	$7,121	Operar
12	BLSH/USDT	$39.39	-4.17% 24 h	$41.60 24 h	$39.38 24 h	$7,177	Operar
13	B200/USDT	$5.73	+0.00% 24 h	$5.74 24 h	$5.73 24 h	$7,241	Operar
14	NOC/USDT	$515.42	+0.90% 24 h	$519.67 24 h	$509.81 24 h	$7,634	Operar
15	DIASTOCK/USDT	$515.37	-0.72% 24 h	$519.98 24 h	$512.16 24 h	$9,282	Operar
16	EUV/USDT	$24.45	-0.85% 24 h	$24.76 24 h	$24.16 24 h	$9,491	Operar
17	XLK/USDT	$194.97	-0.81% 24 h	$197.78 24 h	$192.68 24 h	$10,021	Operar
18	DISK/USDT	$39.89	-3.41% 24 h	$41.35 24 h	$39.89 24 h	$10,239	Operar
19	OSS/USDT	$9.15	-2.82% 24 h	$9.42 24 h	$9.03 24 h	$10,535	Operar
20	XBI/USDT	$155.27	-4.27% 24 h	$162.55 24 h	$154.56 24 h	$10,824	Operar
21	WEN/USDT	$6.76	-0.68% 24 h	$6.86 24 h	$6.69 24 h	$10,871	Operar
22	ETN/USDT	$438.92	-0.84% 24 h	$443.74 24 h	$438.46 24 h	$11,411	Operar
23	FOXA/USDT	$63.65	-0.81% 24 h	$64.45 24 h	$63.04 24 h	$11,726	Operar
24	GFS/USDT	$46.49	-2.73% 24 h	$48.08 24 h	$46.10 24 h	$12,373	Operar
25	CMCSA/USDT	$22.62	+0.29% 24 h	$22.94 24 h	$22.08 24 h	$12,819	Operar
26	XLU/USDT	$39.90	-2.18% 24 h	$40.80 24 h	$39.77 24 h	$12,890	Operar
27	GILD/USDT	$151.06	-0.82% 24 h	$153.87 24 h	$148.74 24 h	$12,920	Operar
28	GNRC/USDT	$201.19	-2.69% 24 h	$208.29 24 h	$199.04 24 h	$13,327	Operar
29	MRK/USDT	$147.67	-2.43% 24 h	$151.83 24 h	$146.64 24 h	$13,577	Operar
30	SMH/USDT	$599.50	-1.06% 24 h	$608.30 24 h	$595.04 24 h	$13,661	Operar
31	JOBY/USDT	$6.26	-3.16% 24 h	$6.51 24 h	$6.22 24 h	$14,364	Operar
32	KOPN/USDT	$4.85	-1.90% 24 h	$4.97 24 h	$4.79 24 h	$14,566	Operar
33	AAL/USDT	$13.34	-2.23% 24 h	$13.68 24 h	$13.30 24 h	$14,732	Operar
34	URNM/USDT	$50.97	-4.34% 24 h	$53.28 24 h	$50.43 24 h	$14,816	Operar
35	LWLG/USDT	$5.23	-5.34% 24 h	$5.55 24 h	$5.14 24 h	$16,168	Operar
36	SIMO/USDT	$273.36	-3.22% 24 h	$285.10 24 h	$268.67 24 h	$16,494	Operar
37	ECHO/USDT	$93.08	-2.82% 24 h	$95.91 24 h	$92.53 24 h	$16,494	Operar
38	GBPUSD/USDT	$1.32	-0.53% 24 h	$1.34 24 h	$1.32 24 h	$17,161	Operar
39	CGNX/USDT	$57.94	-2.49% 24 h	$59.54 24 h	$57.72 24 h	$17,364	Operar
40	DXYZ/USDT	$29.52	-3.23% 24 h	$30.70 24 h	$29.37 24 h	$17,569	Operar
Ningún símbolo coincide con tu búsqueda.