Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1881–1920 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1881	rNIO/USDT	$3.65	-1.88% 24 h	$3.70 24 h	$3.61 24 h	$65,784,269	Operar
1882	rPGY/USDT	$18.40	-11.24% 24 h	$18.84 24 h	$18.40 24 h	$65,882,352	Operar
1883	rWEX/USDT	$184.90	+2.02% 24 h	$187.12 24 h	$184.43 24 h	$65,949,720	Operar
1884	rVOYA/USDT	$97.37	+0.02% 24 h	$98.38 24 h	$97.20 24 h	$66,072,871	Operar
1885	rSSPC/USDT	$9.26	+8.81% 24 h	$9.29 24 h	$8.74 24 h	$66,132,703	Operar
1886	rFBIN/USDT	$39.03	-2.91% 24 h	$39.98 24 h	$39.00 24 h	$66,164,232	Operar
1887	rALSN/USDT	$114.59	-0.69% 24 h	$115.44 24 h	$114.21 24 h	$66,275,187	Operar
1888	rDOX/USDT	$58.67	-0.47% 24 h	$59.08 24 h	$58.14 24 h	$66,292,467	Operar
1889	rLUNR/USDT	$15.02	-8.47% 24 h	$15.53 24 h	$14.89 24 h	$66,311,069	Operar
1890	rJOYY/USDT	$81.00	+2.88% 24 h	$81.00 24 h	$79.49 24 h	$66,369,889	Operar
1891	rASAN/USDT	$9.52	+4.61% 24 h	$9.54 24 h	$9.25 24 h	$66,423,818	Operar
1892	rMSTZ/USDT	$2.57	+12.23% 24 h	$2.60 24 h	$2.38 24 h	$66,476,914	Operar
1893	rKIE/USDT	$60.10	-0.97% 24 h	$60.72 24 h	$60.06 24 h	$66,494,307	Operar
1894	rRLAY/USDT	$18.16	-5.61% 24 h	$18.77 24 h	$17.22 24 h	$66,502,170	Operar
1895	rMTDR/USDT	$53.16	+2.43% 24 h	$53.31 24 h	$52.03 24 h	$66,872,591	Operar
1896	rEPRT/USDT	$27.17	+0.00% 24 h	$27.17 24 h	$26.80 24 h	$66,889,990	Operar
1897	rVSH/USDT	$31.81	-3.62% 24 h	$32.80 24 h	$31.61 24 h	$66,934,497	Operar
1898	rTRNO/USDT	$66.18	-0.33% 24 h	$66.76 24 h	$65.90 24 h	$66,983,954	Operar
1899	rIRTC/USDT	$111.97	+1.42% 24 h	$115.66 24 h	$111.68 24 h	$67,078,038	Operar
1900	rNEU/USDT	$888.90	+0.65% 24 h	$891.34 24 h	$877.40 24 h	$67,311,716	Operar
1901	rPENG/USDT	$52.18	-7.58% 24 h	$54.72 24 h	$52.18 24 h	$67,373,417	Operar
1902	rTME/USDT	$8.21	+0.61% 24 h	$8.26 24 h	$8.19 24 h	$67,506,125	Operar
1903	rRH/USDT	$124.50	-5.97% 24 h	$127.88 24 h	$124.21 24 h	$67,537,898	Operar
1904	rMBLY/USDT	$7.59	-2.07% 24 h	$7.78 24 h	$7.55 24 h	$67,553,840	Operar
1905	rALGM/USDT	$35.00	-1.27% 24 h	$35.75 24 h	$34.60 24 h	$67,577,722	Operar
1906	rYETI/USDT	$42.00	-4.17% 24 h	$43.63 24 h	$41.50 24 h	$67,579,942	Operar
1907	rACM/USDT	$61.45	-1.32% 24 h	$62.25 24 h	$61.40 24 h	$67,787,762	Operar
1908	rAMDL/USDT	$76.74	-5.76% 24 h	$80.47 24 h	$76.10 24 h	$68,044,916	Operar
1909	rEWBC/USDT	$123.92	-1.87% 24 h	$126.04 24 h	$123.92 24 h	$68,109,835	Operar
1910	rDGRO/USDT	$76.46	-0.92% 24 h	$77.00 24 h	$76.42 24 h	$68,220,103	Operar
1911	rCOKE/USDT	$187.55	-2.18% 24 h	$190.26 24 h	$186.21 24 h	$68,276,766	Operar
1912	rAPLE/USDT	$15.86	+0.94% 24 h	$16.00 24 h	$15.76 24 h	$68,358,435	Operar
1913	rFNF/USDT	$42.07	-0.31% 24 h	$42.39 24 h	$41.82 24 h	$68,365,435	Operar
1914	rFHB/USDT	$24.78	-1.59% 24 h	$25.04 24 h	$24.75 24 h	$68,544,300	Operar
1915	rSPEM/USDT	$51.89	-3.55% 24 h	$53.31 24 h	$51.89 24 h	$68,594,277	Operar
1916	rFOUR/USDT	$38.64	-1.15% 24 h	$38.97 24 h	$37.61 24 h	$68,745,918	Operar
1917	rMRP/USDT	$27.18	-6.24% 24 h	$27.73 24 h	$26.72 24 h	$68,822,956	Operar
1918	rMNDY/USDT	$86.56	+1.82% 24 h	$88.21 24 h	$86.00 24 h	$69,086,988	Operar
1919	rCHRD/USDT	$138.15	+1.66% 24 h	$139.54 24 h	$137.15 24 h	$69,194,722	Operar
1920	rFIGR/USDT	$34.55	-7.25% 24 h	$35.35 24 h	$34.18 24 h	$69,304,595	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.81	-0.03% 24 h	$30.95 24 h	$30.07 24 h	$3,500	Operar
2	VALE/USDT	$14.00	-1.63% 24 h	$14.25 24 h	$13.77 24 h	$3,556	Operar
3	SGOV/USDT	$100.59	-0.05% 24 h	$100.99 24 h	$100.55 24 h	$3,659	Operar
4	BOTZ/USDT	$35.31	-1.36% 24 h	$35.98 24 h	$35.04 24 h	$3,672	Operar
5	NETEASE/USDT	$23.81	+1.07% 24 h	$23.87 24 h	$23.40 24 h	$5,072	Operar
6	JEPQ/USDT	$61.00	-0.52% 24 h	$61.36 24 h	$60.00 24 h	$6,370	Operar
7	EWH/USDT	$22.53	-0.35% 24 h	$22.67 24 h	$22.34 24 h	$6,474	Operar
8	BLSH/USDT	$39.39	-3.03% 24 h	$41.60 24 h	$39.38 24 h	$6,845	Operar
9	LYTE/USDT	$25.15	-3.70% 24 h	$26.14 24 h	$25.15 24 h	$6,858	Operar
10	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,957	Operar
11	B200/USDT	$5.73	+0.00% 24 h	$5.74 24 h	$5.73 24 h	$7,069	Operar
12	XLV/USDT	$168.66	-0.65% 24 h	$170.67 24 h	$168.30 24 h	$7,073	Operar
13	FOXA/USDT	$63.38	-1.39% 24 h	$64.27 24 h	$63.04 24 h	$8,683	Operar
14	NOC/USDT	$513.94	+0.76% 24 h	$519.67 24 h	$509.81 24 h	$9,582	Operar
15	EUV/USDT	$24.07	-2.20% 24 h	$24.75 24 h	$23.96 24 h	$9,745	Operar
16	XLK/USDT	$192.80	-1.96% 24 h	$196.97 24 h	$192.65 24 h	$10,054	Operar
17	DISK/USDT	$38.82	-5.73% 24 h	$41.34 24 h	$38.82 24 h	$10,627	Operar
18	XBI/USDT	$154.10	-4.84% 24 h	$162.34 24 h	$154.10 24 h	$10,805	Operar
19	DOOSENER/USDT	$60.17	-0.22% 24 h	$60.69 24 h	$60.15 24 h	$11,430	Operar
20	OSS/USDT	$9.09	-3.47% 24 h	$9.42 24 h	$9.03 24 h	$11,831	Operar
21	CMCSA/USDT	$22.74	+1.04% 24 h	$22.94 24 h	$22.08 24 h	$12,399	Operar
22	WEN/USDT	$6.73	-1.47% 24 h	$6.86 24 h	$6.69 24 h	$12,400	Operar
23	DIASTOCK/USDT	$512.45	-1.14% 24 h	$519.76 24 h	$511.59 24 h	$12,459	Operar
24	GILD/USDT	$151.22	-0.38% 24 h	$153.87 24 h	$148.74 24 h	$13,041	Operar
25	XLU/USDT	$39.90	-1.88% 24 h	$40.80 24 h	$39.60 24 h	$13,433	Operar
26	DOOSBOT/USDT	$52.13	-0.17% 24 h	$52.65 24 h	$52.13 24 h	$13,696	Operar
27	MRK/USDT	$147.62	-2.35% 24 h	$151.83 24 h	$146.64 24 h	$13,983	Operar
28	JOBY/USDT	$6.22	-4.01% 24 h	$6.50 24 h	$6.21 24 h	$14,450	Operar
29	GNRC/USDT	$197.48	-4.77% 24 h	$208.02 24 h	$197.48 24 h	$14,656	Operar
30	SIMO/USDT	$271.71	-4.11% 24 h	$285.10 24 h	$268.67 24 h	$15,140	Operar
31	CTK/USDT	$0.1289	-1.83% 24 h	$0.1331 24 h	$0.1247 24 h	$15,147	Operar
32	GFS/USDT	$45.56	-4.53% 24 h	$48.08 24 h	$45.56 24 h	$15,815	Operar
33	JMKE/USDT	$18.13	-1.66% 24 h	$18.56 24 h	$17.73 24 h	$15,959	Operar
34	AAL/USDT	$13.23	-2.79% 24 h	$13.67 24 h	$13.19 24 h	$15,991	Operar
35	KOPN/USDT	$4.75	-2.92% 24 h	$4.92 24 h	$4.75 24 h	$16,166	Operar
36	SMH/USDT	$589.81	-2.41% 24 h	$606.55 24 h	$589.47 24 h	$16,561	Operar
37	ECHO/USDT	$92.73	-3.26% 24 h	$95.86 24 h	$92.53 24 h	$17,002	Operar
38	LWLG/USDT	$5.20	-5.74% 24 h	$5.55 24 h	$5.12 24 h	$17,332	Operar
39	ASX/USDT	$42.99	-2.74% 24 h	$44.61 24 h	$42.99 24 h	$17,441	Operar
40	DXYZ/USDT	$29.38	-3.79% 24 h	$30.70 24 h	$29.37 24 h	$18,180	Operar
Ningún símbolo coincide con tu búsqueda.