Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1841–1880 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1841	rBAP/USDT	$385.38	-1.99% 24 h	$391.19 24 h	$383.34 24 h	$62,551,884	Operar
1842	rAVDV/USDT	$110.48	-2.14% 24 h	$110.71 24 h	$110.13 24 h	$62,609,341	Operar
1843	rBEKE/USDT	$16.47	-2.08% 24 h	$16.69 24 h	$16.01 24 h	$62,663,520	Operar
1844	rAN/USDT	$165.05	-2.69% 24 h	$168.77 24 h	$164.71 24 h	$62,713,570	Operar
1845	rRYTM/USDT	$98.11	-1.17% 24 h	$98.58 24 h	$96.55 24 h	$62,805,892	Operar
1846	rACHC/USDT	$28.40	-3.30% 24 h	$28.76 24 h	$28.09 24 h	$62,980,557	Operar
1847	rFRSH/USDT	$12.99	+6.39% 24 h	$13.14 24 h	$12.53 24 h	$63,000,093	Operar
1848	rAIT/USDT	$333.47	+1.12% 24 h	$334.86 24 h	$332.53 24 h	$63,045,061	Operar
1849	rLAZ/USDT	$36.82	+0.60% 24 h	$37.28 24 h	$36.57 24 h	$63,107,467	Operar
1850	rTENB/USDT	$36.29	+0.81% 24 h	$36.73 24 h	$35.70 24 h	$63,155,203	Operar
1851	rDCI/USDT	$86.74	+0.80% 24 h	$87.06 24 h	$86.52 24 h	$63,302,135	Operar
1852	rARCC/USDT	$19.23	-0.93% 24 h	$19.26 24 h	$19.14 24 h	$63,324,201	Operar
1853	rINFQ/USDT	$13.83	-4.69% 24 h	$14.10 24 h	$13.69 24 h	$63,375,554	Operar
1854	rSPMD/USDT	$63.99	-0.59% 24 h	$64.40 24 h	$63.96 24 h	$63,474,878	Operar
1855	rAVDE/USDT	$91.33	-0.56% 24 h	$91.82 24 h	$91.02 24 h	$63,633,454	Operar
1856	rSARO/USDT	$22.60	-0.79% 24 h	$22.84 24 h	$22.57 24 h	$63,637,375	Operar
1857	rPRI/USDT	$274.71	-0.34% 24 h	$276.82 24 h	$274.66 24 h	$63,726,371	Operar
1858	rBFAM/USDT	$66.51	+2.39% 24 h	$67.57 24 h	$66.30 24 h	$63,793,928	Operar
1859	rPJT/USDT	$149.30	-0.62% 24 h	$152.78 24 h	$149.29 24 h	$63,881,693	Operar
1860	rJOBY/USDT	$6.25	-2.95% 24 h	$6.36 24 h	$6.23 24 h	$64,050,460	Operar
1861	rCALM/USDT	$71.33	-2.29% 24 h	$72.09 24 h	$71.08 24 h	$64,073,003	Operar
1862	rLNTH/USDT	$99.97	-0.03% 24 h	$100.01 24 h	$99.86 24 h	$64,088,067	Operar
1863	rSSPC/USDT	$9.10	+6.68% 24 h	$9.21 24 h	$8.74 24 h	$64,106,109	Operar
1864	rYOU/USDT	$40.43	+2.43% 24 h	$41.81 24 h	$38.27 24 h	$64,118,977	Operar
1865	rDLB/USDT	$58.12	-1.00% 24 h	$58.83 24 h	$57.84 24 h	$64,134,861	Operar
1866	rLMND/USDT	$44.43	-6.95% 24 h	$45.34 24 h	$44.29 24 h	$64,199,637	Operar
1867	rH/USDT	$157.28	-0.33% 24 h	$159.27 24 h	$157.06 24 h	$64,202,679	Operar
1868	rEXEL/USDT	$56.73	-2.44% 24 h	$57.29 24 h	$56.26 24 h	$64,229,572	Operar
1869	rMANE/USDT	$115.78	-3.21% 24 h	$118.35 24 h	$110.60 24 h	$64,315,341	Operar
1870	rEOSE/USDT	$3.59	-12.01% 24 h	$3.74 24 h	$3.56 24 h	$64,316,956	Operar
1871	rTIGO/USDT	$92.11	-2.40% 24 h	$93.21 24 h	$90.96 24 h	$64,455,517	Operar
1872	rTTC/USDT	$96.58	+2.18% 24 h	$96.90 24 h	$95.80 24 h	$64,533,058	Operar
1873	rCNXC/USDT	$29.98	-1.57% 24 h	$30.67 24 h	$29.87 24 h	$64,540,738	Operar
1874	rDFTX/USDT	$37.37	-7.29% 24 h	$38.19 24 h	$37.17 24 h	$64,612,555	Operar
1875	rSRPT/USDT	$19.07	-8.36% 24 h	$19.62 24 h	$18.74 24 h	$64,669,290	Operar
1876	rHLI/USDT	$129.94	-0.79% 24 h	$131.14 24 h	$129.78 24 h	$64,779,809	Operar
1877	rACI/USDT	$11.72	-3.93% 24 h	$11.93 24 h	$11.67 24 h	$64,932,686	Operar
1878	rNIO/USDT	$3.64	-1.62% 24 h	$3.70 24 h	$3.63 24 h	$65,015,076	Operar
1879	rSEDG/USDT	$33.29	-8.01% 24 h	$34.56 24 h	$32.91 24 h	$65,164,453	Operar
1880	rLUNR/USDT	$15.28	-5.85% 24 h	$15.53 24 h	$15.12 24 h	$65,209,134	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.68	-0.43% 24 h	$30.95 24 h	$30.07 24 h	$2,400	Operar
2	SGOV/USDT	$100.61	-0.02% 24 h	$100.99 24 h	$100.55 24 h	$3,427	Operar
3	BOTZ/USDT	$35.67	-1.15% 24 h	$36.10 24 h	$35.04 24 h	$3,775	Operar
4	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$3,985	Operar
5	NVS/USDT	$142.57	+0.42% 24 h	$143.87 24 h	$140.01 24 h	$4,297	Operar
6	VALE/USDT	$13.99	-3.02% 24 h	$14.50 24 h	$13.80 24 h	$4,653	Operar
7	NETEASE/USDT	$23.56	+1.19% 24 h	$23.70 24 h	$23.24 24 h	$5,472	Operar
8	JEPQ/USDT	$61.10	-0.23% 24 h	$61.46 24 h	$60.99 24 h	$5,484	Operar
9	XLV/USDT	$168.54	-0.81% 24 h	$170.67 24 h	$168.35 24 h	$6,617	Operar
10	H100/USDT	$2.65	-0.04% 24 h	$2.66 24 h	$2.65 24 h	$6,806	Operar
11	EWH/USDT	$22.45	-1.40% 24 h	$22.81 24 h	$22.34 24 h	$7,211	Operar
12	NOC/USDT	$514.13	+0.56% 24 h	$519.67 24 h	$509.81 24 h	$7,384	Operar
13	APD/USDT	$287.75	-0.29% 24 h	$291.12 24 h	$282.04 24 h	$9,593	Operar
14	DISK/USDT	$40.16	-2.74% 24 h	$41.37 24 h	$40.11 24 h	$9,949	Operar
15	DIASTOCK/USDT	$513.48	-1.11% 24 h	$520.65 24 h	$512.99 24 h	$10,052	Operar
16	EUV/USDT	$24.31	-2.06% 24 h	$24.82 24 h	$24.16 24 h	$10,061	Operar
17	XLK/USDT	$195.24	-0.56% 24 h	$197.78 24 h	$192.68 24 h	$10,303	Operar
18	OSS/USDT	$9.16	-1.55% 24 h	$9.51 24 h	$9.03 24 h	$10,736	Operar
19	WEN/USDT	$6.75	-0.91% 24 h	$6.86 24 h	$6.69 24 h	$11,237	Operar
20	XBI/USDT	$155.52	-4.12% 24 h	$162.57 24 h	$154.56 24 h	$11,272	Operar
21	FOXA/USDT	$63.57	-1.03% 24 h	$64.45 24 h	$63.12 24 h	$11,415	Operar
22	ETN/USDT	$439.16	-0.76% 24 h	$443.74 24 h	$438.46 24 h	$11,587	Operar
23	SMH/USDT	$599.94	-0.92% 24 h	$608.30 24 h	$595.04 24 h	$11,633	Operar
24	MRK/USDT	$147.41	-2.33% 24 h	$151.83 24 h	$146.64 24 h	$11,782	Operar
25	MAR/USDT	$351.05	+0.95% 24 h	$353.54 24 h	$344.94 24 h	$12,098	Operar
26	BLSH/USDT	$39.77	-2.71% 24 h	$41.60 24 h	$39.38 24 h	$12,455	Operar
27	GNRC/USDT	$201.84	-2.41% 24 h	$208.29 24 h	$199.40 24 h	$12,946	Operar
28	URNM/USDT	$50.79	-4.67% 24 h	$53.28 24 h	$50.43 24 h	$12,983	Operar
29	GILD/USDT	$151.18	-1.07% 24 h	$153.87 24 h	$148.74 24 h	$12,995	Operar
30	KOPN/USDT	$4.86	-1.68% 24 h	$4.97 24 h	$4.79 24 h	$13,155	Operar
31	GFS/USDT	$46.43	-3.08% 24 h	$48.36 24 h	$46.10 24 h	$13,788	Operar
32	CMCSA/USDT	$22.71	+0.94% 24 h	$22.94 24 h	$22.08 24 h	$13,791	Operar
33	CGNX/USDT	$58.22	-1.94% 24 h	$59.71 24 h	$57.72 24 h	$15,091	Operar
34	XLU/USDT	$39.92	-1.98% 24 h	$40.85 24 h	$39.80 24 h	$15,157	Operar
35	LWLG/USDT	$5.24	-5.47% 24 h	$5.55 24 h	$5.19 24 h	$15,260	Operar
36	AAL/USDT	$13.36	-2.17% 24 h	$13.68 24 h	$13.30 24 h	$15,730	Operar
37	JOBY/USDT	$6.26	-2.99% 24 h	$6.51 24 h	$6.22 24 h	$16,107	Operar
38	ECHO/USDT	$93.15	-2.64% 24 h	$95.91 24 h	$92.53 24 h	$16,282	Operar
39	GBPUSD/USDT	$1.32	-0.77% 24 h	$1.34 24 h	$1.32 24 h	$17,537	Operar
40	MDB/USDT	$427.39	-0.54% 24 h	$438.29 24 h	$425.86 24 h	$18,150	Operar
Ningún símbolo coincide con tu búsqueda.