Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1801–1840 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1801	rCNO/USDT	$54.02	+0.11% 24 h	$54.45 24 h	$53.93 24 h	$58,681,162	Operar
1802	rWTS/USDT	$357.99	+1.04% 24 h	$360.48 24 h	$357.23 24 h	$58,875,734	Operar
1803	rVONG/USDT	$129.09	-1.15% 24 h	$129.39 24 h	$128.74 24 h	$59,166,522	Operar
1804	rURBN/USDT	$74.82	-0.27% 24 h	$74.97 24 h	$73.69 24 h	$59,209,909	Operar
1805	rPRMB/USDT	$19.94	+0.45% 24 h	$20.10 24 h	$19.59 24 h	$59,223,459	Operar
1806	rDPC/USDT	$41.93	+3.15% 24 h	$42.73 24 h	$40.53 24 h	$59,238,790	Operar
1807	rMLI/USDT	$59.81	-0.15% 24 h	$61.02 24 h	$59.81 24 h	$59,471,531	Operar
1808	rSYRE/USDT	$88.17	-4.13% 24 h	$88.70 24 h	$86.30 24 h	$59,760,433	Operar
1809	rWH/USDT	$69.31	+2.14% 24 h	$70.00 24 h	$68.27 24 h	$59,988,790	Operar
1810	rSEZL/USDT	$106.88	-3.75% 24 h	$109.50 24 h	$105.82 24 h	$60,244,309	Operar
1811	rAWI/USDT	$163.97	-0.26% 24 h	$165.17 24 h	$163.88 24 h	$60,252,919	Operar
1812	rHDV/USDT	$28.52	-0.72% 24 h	$28.70 24 h	$28.38 24 h	$60,267,160	Operar
1813	rMSTZ/USDT	$2.43	+6.58% 24 h	$2.49 24 h	$2.38 24 h	$60,364,774	Operar
1814	rNICE/USDT	$117.79	-0.42% 24 h	$119.61 24 h	$116.82 24 h	$60,507,844	Operar
1815	rVNO/USDT	$34.16	-3.17% 24 h	$34.73 24 h	$34.10 24 h	$60,577,624	Operar
1816	rAOS/USDT	$57.74	-0.62% 24 h	$58.22 24 h	$57.64 24 h	$60,621,477	Operar
1817	rAUGO/USDT	$85.34	-10.02% 24 h	$86.97 24 h	$84.65 24 h	$60,755,593	Operar
1818	rEPAM/USDT	$110.06	-1.03% 24 h	$112.23 24 h	$110.06 24 h	$60,868,476	Operar
1819	rLW/USDT	$45.04	-2.85% 24 h	$45.47 24 h	$44.77 24 h	$60,994,536	Operar
1820	rFENI/USDT	$40.39	-1.05% 24 h	$40.39 24 h	$40.04 24 h	$61,024,081	Operar
1821	rBAP/USDT	$385.38	-1.99% 24 h	$391.19 24 h	$383.34 24 h	$61,224,656	Operar
1822	rCVLT/USDT	$148.89	+1.89% 24 h	$149.81 24 h	$147.03 24 h	$61,235,922	Operar
1823	rPOR/USDT	$46.92	-1.22% 24 h	$47.01 24 h	$46.68 24 h	$61,242,497	Operar
1824	rEXK/USDT	$9.29	-11.61% 24 h	$9.32 24 h	$9.14 24 h	$61,369,158	Operar
1825	rCRUS/USDT	$120.45	+0.06% 24 h	$120.83 24 h	$119.37 24 h	$61,376,718	Operar
1826	rFCFS/USDT	$216.47	-1.99% 24 h	$219.13 24 h	$215.56 24 h	$61,500,536	Operar
1827	rGPCR/USDT	$36.26	-3.40% 24 h	$36.26 24 h	$34.96 24 h	$61,505,843	Operar
1828	rRYTM/USDT	$98.24	-1.04% 24 h	$98.58 24 h	$96.55 24 h	$61,564,617	Operar
1829	rICLN/USDT	$17.50	-2.51% 24 h	$17.56 24 h	$17.24 24 h	$61,596,554	Operar
1830	rMAC/USDT	$22.46	-1.49% 24 h	$22.86 24 h	$22.46 24 h	$61,642,593	Operar
1831	rRARE/USDT	$14.81	-5.06% 24 h	$15.15 24 h	$14.55 24 h	$61,693,146	Operar
1832	rUGI/USDT	$36.50	-0.95% 24 h	$36.79 24 h	$36.48 24 h	$61,768,989	Operar
1833	rSPHR/USDT	$136.75	-3.70% 24 h	$140.74 24 h	$135.73 24 h	$61,841,844	Operar
1834	rVSXY/USDT	$83.35	-0.91% 24 h	$83.97 24 h	$82.78 24 h	$61,843,422	Operar
1835	rIYE/USDT	$65.76	+0.95% 24 h	$66.28 24 h	$65.50 24 h	$61,865,562	Operar
1836	rTEX/USDT	$58.33	-0.78% 24 h	$58.98 24 h	$58.15 24 h	$61,900,048	Operar
1837	rDFIC/USDT	$37.93	-2.12% 24 h	$38.13 24 h	$37.93 24 h	$61,916,934	Operar
1838	rBTE/USDT	$4.57	+0.21% 24 h	$4.64 24 h	$4.55 24 h	$61,920,730	Operar
1839	rMPLX/USDT	$59.05	+0.10% 24 h	$59.27 24 h	$58.33 24 h	$62,038,483	Operar
1840	rSBET/USDT	$9.85	-4.51% 24 h	$9.99 24 h	$9.74 24 h	$62,045,522	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.81	-0.03% 24 h	$30.90 24 h	$30.68 24 h	$1,888	Operar
2	SGOV/USDT	$100.69	+0.02% 24 h	$100.96 24 h	$100.55 24 h	$3,442	Operar
3	BOTZ/USDT	$35.35	-2.20% 24 h	$36.24 24 h	$35.04 24 h	$3,907	Operar
4	B200/USDT	$5.73	+0.00% 24 h	$5.74 24 h	$5.73 24 h	$4,466	Operar
5	NVS/USDT	$142.79	+0.66% 24 h	$143.87 24 h	$140.01 24 h	$4,648	Operar
6	JEPQ/USDT	$61.14	-0.20% 24 h	$61.46 24 h	$60.99 24 h	$5,532	Operar
7	VALE/USDT	$14.10	-0.92% 24 h	$14.50 24 h	$13.80 24 h	$5,545	Operar
8	XLV/USDT	$169.38	-0.15% 24 h	$170.67 24 h	$168.35 24 h	$5,973	Operar
9	H100/USDT	$2.65	-0.15% 24 h	$2.66 24 h	$2.65 24 h	$6,273	Operar
10	DIASTOCK/USDT	$514.62	-0.54% 24 h	$520.65 24 h	$513.63 24 h	$6,517	Operar
11	APD/USDT	$287.28	-0.40% 24 h	$291.12 24 h	$286.72 24 h	$7,090	Operar
12	NOC/USDT	$514.62	+0.86% 24 h	$519.67 24 h	$509.81 24 h	$7,463	Operar
13	EWH/USDT	$22.45	-1.83% 24 h	$22.92 24 h	$22.40 24 h	$7,674	Operar
14	GBPUSD/USDT	$1.32	-0.77% 24 h	$1.34 24 h	$1.32 24 h	$8,060	Operar
15	SONY/USDT	$23.26	-1.03% 24 h	$23.57 24 h	$23.16 24 h	$8,472	Operar
16	MAR/USDT	$352.76	+1.81% 24 h	$353.54 24 h	$344.94 24 h	$9,039	Operar
17	DISK/USDT	$40.39	-2.13% 24 h	$41.38 24 h	$40.11 24 h	$9,905	Operar
18	XLK/USDT	$194.84	-0.64% 24 h	$197.78 24 h	$192.68 24 h	$10,255	Operar
19	WEN/USDT	$6.76	-1.16% 24 h	$6.86 24 h	$6.69 24 h	$11,108	Operar
20	OSS/USDT	$9.19	-2.81% 24 h	$9.51 24 h	$9.03 24 h	$11,135	Operar
21	EUV/USDT	$24.55	-1.69% 24 h	$25.05 24 h	$24.16 24 h	$11,184	Operar
22	XBI/USDT	$155.81	-3.79% 24 h	$162.57 24 h	$154.56 24 h	$11,210	Operar
23	FOXA/USDT	$63.75	-0.90% 24 h	$64.45 24 h	$63.12 24 h	$11,550	Operar
24	URNM/USDT	$50.59	-5.05% 24 h	$53.28 24 h	$50.43 24 h	$11,716	Operar
25	HSI/USDT	$24,813.00	-0.95% 24 h	$25,053.00 24 h	$24,812.00 24 h	$11,772	Operar
26	GILD/USDT	$150.28	-1.28% 24 h	$153.87 24 h	$148.74 24 h	$12,126	Operar
27	CMCSA/USDT	$22.55	+0.34% 24 h	$22.94 24 h	$22.08 24 h	$12,164	Operar
28	SMH/USDT	$602.31	-0.81% 24 h	$608.30 24 h	$595.04 24 h	$12,259	Operar
29	MRK/USDT	$148.30	-1.79% 24 h	$151.83 24 h	$146.64 24 h	$12,317	Operar
30	BLSH/USDT	$40.13	-1.57% 24 h	$41.60 24 h	$39.53 24 h	$12,652	Operar
31	ETN/USDT	$439.06	-0.77% 24 h	$443.74 24 h	$438.46 24 h	$12,701	Operar
32	GNRC/USDT	$202.64	-2.04% 24 h	$208.29 24 h	$199.40 24 h	$13,020	Operar
33	KOPN/USDT	$4.86	-1.36% 24 h	$4.97 24 h	$4.79 24 h	$13,430	Operar
34	LWLG/USDT	$5.30	-4.31% 24 h	$5.55 24 h	$5.29 24 h	$14,475	Operar
35	CGNX/USDT	$58.53	-1.68% 24 h	$59.71 24 h	$57.72 24 h	$14,979	Operar
36	ECHO/USDT	$92.89	-2.71% 24 h	$95.91 24 h	$92.53 24 h	$16,271	Operar
37	TZA/USDT	$45.30	+5.48% 24 h	$45.44 24 h	$42.90 24 h	$16,502	Operar
38	JOBY/USDT	$6.29	-2.53% 24 h	$6.51 24 h	$6.22 24 h	$17,060	Operar
39	JMKE/USDT	$18.07	-1.89% 24 h	$18.56 24 h	$17.73 24 h	$17,183	Operar
40	AAL/USDT	$13.41	-1.84% 24 h	$13.70 24 h	$13.31 24 h	$17,315	Operar
Ningún símbolo coincide con tu búsqueda.