Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1761–1800 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1761	rHESM/USDT	$39.00	-0.81% 24 h	$39.37 24 h	$38.77 24 h	$54,430,558	Operar
1762	rLBRT/USDT	$18.73	+1.13% 24 h	$18.95 24 h	$18.21 24 h	$54,464,755	Operar
1763	rCACC/USDT	$555.13	-1.28% 24 h	$558.14 24 h	$551.32 24 h	$54,496,300	Operar
1764	rEMN/USDT	$66.80	-0.40% 24 h	$67.51 24 h	$66.77 24 h	$54,503,850	Operar
1765	rTAK/USDT	$18.89	-0.32% 24 h	$18.89 24 h	$18.65 24 h	$54,507,846	Operar
1766	rBKH/USDT	$70.60	-2.37% 24 h	$70.98 24 h	$70.43 24 h	$54,642,085	Operar
1767	rYPF/USDT	$54.29	+1.86% 24 h	$54.31 24 h	$53.03 24 h	$54,686,757	Operar
1768	rVMI/USDT	$471.01	+0.64% 24 h	$477.32 24 h	$470.63 24 h	$54,722,665	Operar
1769	rWHR/USDT	$33.09	-1.78% 24 h	$33.61 24 h	$32.81 24 h	$54,765,524	Operar
1770	rIUSG/USDT	$193.75	-0.92% 24 h	$193.99 24 h	$193.28 24 h	$54,863,007	Operar
1771	rENSG/USDT	$175.46	-0.49% 24 h	$176.93 24 h	$175.18 24 h	$55,041,295	Operar
1772	rJEF/USDT	$47.00	-0.82% 24 h	$47.39 24 h	$46.79 24 h	$55,176,928	Operar
1773	rCBSH/USDT	$55.59	-0.16% 24 h	$55.80 24 h	$55.44 24 h	$55,258,671	Operar
1774	XRP/USDT	$1.50	-4.13% 24 h	$1.66 24 h	$1.48 24 h	$55,316,584	Operar
1775	rLAMR/USDT	$144.22	-0.63% 24 h	$145.17 24 h	$144.05 24 h	$55,402,222	Operar
1776	rPTCT/USDT	$62.34	-5.49% 24 h	$63.72 24 h	$62.24 24 h	$55,566,418	Operar
1777	rWTFC/USDT	$143.71	-0.68% 24 h	$145.15 24 h	$143.57 24 h	$55,619,597	Operar
1778	rPVH/USDT	$75.01	-2.11% 24 h	$77.11 24 h	$75.01 24 h	$55,769,365	Operar
1779	rATRC/USDT	$60.00	+2.04% 24 h	$60.11 24 h	$59.12 24 h	$55,814,619	Operar
1780	rBHF/USDT	$51.99	+0.17% 24 h	$52.41 24 h	$51.75 24 h	$55,948,151	Operar
1781	rPCOR/USDT	$51.54	+1.36% 24 h	$51.81 24 h	$51.01 24 h	$55,986,516	Operar
1782	rICUI/USDT	$163.32	+1.45% 24 h	$166.46 24 h	$162.65 24 h	$56,164,650	Operar
1783	rFCN/USDT	$133.49	-0.90% 24 h	$135.56 24 h	$132.63 24 h	$56,170,802	Operar
1784	rCOGT/USDT	$31.15	-4.15% 24 h	$31.51 24 h	$30.88 24 h	$56,381,927	Operar
1785	rBPOP/USDT	$158.88	-0.82% 24 h	$160.61 24 h	$158.58 24 h	$56,481,175	Operar
1786	rCAMT/USDT	$147.06	-2.84% 24 h	$149.52 24 h	$144.85 24 h	$56,503,109	Operar
1787	rCGON/USDT	$73.36	-5.63% 24 h	$74.05 24 h	$71.92 24 h	$56,680,250	Operar
1788	rPAVE/USDT	$53.31	-0.36% 24 h	$53.70 24 h	$53.31 24 h	$56,744,796	Operar
1789	rINGR/USDT	$96.82	-1.11% 24 h	$97.45 24 h	$96.66 24 h	$56,824,753	Operar
1790	rTE/USDT	$4.10	-6.61% 24 h	$4.19 24 h	$4.03 24 h	$56,835,713	Operar
1791	rRUN/USDT	$8.37	-4.78% 24 h	$8.62 24 h	$8.32 24 h	$56,840,677	Operar
1792	rSTRC/USDT	$98.80	-0.22% 24 h	$99.00 24 h	$98.75 24 h	$57,014,280	Operar
1793	rTGB/USDT	$9.06	-3.31% 24 h	$9.13 24 h	$8.87 24 h	$57,127,164	Operar
1794	rALC/USDT	$65.39	-0.30% 24 h	$65.40 24 h	$65.06 24 h	$57,305,467	Operar
1795	rNVTS/USDT	$11.88	-4.50% 24 h	$11.98 24 h	$11.75 24 h	$57,582,232	Operar
1796	rHRI/USDT	$137.23	-4.75% 24 h	$142.75 24 h	$137.09 24 h	$57,764,514	Operar
1797	rIBP/USDT	$203.70	-4.32% 24 h	$209.71 24 h	$202.17 24 h	$57,824,046	Operar
1798	rCNK/USDT	$35.66	-0.61% 24 h	$36.54 24 h	$35.66 24 h	$57,850,479	Operar
1799	rTHO/USDT	$71.67	-2.16% 24 h	$72.31 24 h	$71.29 24 h	$58,016,075	Operar
1800	rGLBE/USDT	$41.24	-0.75% 24 h	$41.91 24 h	$41.17 24 h	$58,180,227	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.77	-0.15% 24 h	$30.90 24 h	$30.68 24 h	$1,756	Operar
2	SGOV/USDT	$100.96	+0.38% 24 h	$100.96 24 h	$100.55 24 h	$3,408	Operar
3	BOTZ/USDT	$35.12	-2.98% 24 h	$36.24 24 h	$35.10 24 h	$3,894	Operar
4	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$4,484	Operar
5	NVS/USDT	$142.73	+0.77% 24 h	$143.87 24 h	$140.01 24 h	$4,637	Operar
6	VALE/USDT	$14.05	-1.31% 24 h	$14.50 24 h	$13.80 24 h	$5,550	Operar
7	JEPQ/USDT	$61.13	-0.16% 24 h	$61.46 24 h	$60.99 24 h	$5,571	Operar
8	GILD/USDT	$150.09	-1.12% 24 h	$153.87 24 h	$149.56 24 h	$5,819	Operar
9	XLV/USDT	$169.17	-0.56% 24 h	$170.67 24 h	$168.35 24 h	$5,918	Operar
10	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,342	Operar
11	DIASTOCK/USDT	$516.24	-0.60% 24 h	$520.65 24 h	$513.63 24 h	$6,590	Operar
12	APD/USDT	$288.01	-0.42% 24 h	$291.12 24 h	$286.72 24 h	$7,067	Operar
13	NOC/USDT	$513.74	+0.65% 24 h	$519.67 24 h	$509.81 24 h	$7,462	Operar
14	EWH/USDT	$22.43	-1.78% 24 h	$22.92 24 h	$22.40 24 h	$7,744	Operar
15	GBPUSD/USDT	$1.32	-0.78% 24 h	$1.34 24 h	$1.32 24 h	$7,947	Operar
16	SONY/USDT	$23.27	-0.69% 24 h	$23.57 24 h	$23.17 24 h	$8,814	Operar
17	MAR/USDT	$350.62	+0.74% 24 h	$353.54 24 h	$344.94 24 h	$8,956	Operar
18	DISK/USDT	$40.36	-2.04% 24 h	$41.38 24 h	$40.11 24 h	$10,020	Operar
19	HSI/USDT	$24,814.00	-0.95% 24 h	$25,053.00 24 h	$24,814.00 24 h	$10,180	Operar
20	XLK/USDT	$195.42	-0.54% 24 h	$197.78 24 h	$192.68 24 h	$10,223	Operar
21	CMCSA/USDT	$22.71	+1.01% 24 h	$22.89 24 h	$22.08 24 h	$10,900	Operar
22	WEN/USDT	$6.76	-1.17% 24 h	$6.86 24 h	$6.69 24 h	$10,943	Operar
23	XBI/USDT	$155.60	-3.88% 24 h	$162.57 24 h	$154.56 24 h	$11,192	Operar
24	OSS/USDT	$9.16	-3.40% 24 h	$9.51 24 h	$9.03 24 h	$11,299	Operar
25	FOXA/USDT	$63.52	-1.12% 24 h	$64.45 24 h	$63.12 24 h	$11,645	Operar
26	URNM/USDT	$50.84	-4.58% 24 h	$53.28 24 h	$50.43 24 h	$11,647	Operar
27	SMH/USDT	$602.29	-0.88% 24 h	$608.30 24 h	$595.04 24 h	$12,278	Operar
28	MRK/USDT	$148.45	-1.61% 24 h	$151.83 24 h	$146.64 24 h	$12,464	Operar
29	BLSH/USDT	$40.13	-0.88% 24 h	$41.60 24 h	$39.53 24 h	$12,749	Operar
30	ETN/USDT	$438.90	-0.60% 24 h	$443.74 24 h	$438.46 24 h	$12,862	Operar
31	GNRC/USDT	$200.16	-3.12% 24 h	$208.29 24 h	$199.40 24 h	$13,156	Operar
32	KOPN/USDT	$4.85	-1.68% 24 h	$4.97 24 h	$4.79 24 h	$13,487	Operar
33	LWLG/USDT	$5.32	-3.87% 24 h	$5.55 24 h	$5.29 24 h	$14,441	Operar
34	CGNX/USDT	$58.41	-1.25% 24 h	$59.71 24 h	$57.72 24 h	$14,961	Operar
35	JMKE/USDT	$18.19	-1.44% 24 h	$18.56 24 h	$17.73 24 h	$16,176	Operar
36	ECHO/USDT	$92.89	-2.78% 24 h	$95.91 24 h	$92.53 24 h	$16,390	Operar
37	TZA/USDT	$45.33	+5.68% 24 h	$45.44 24 h	$42.88 24 h	$16,488	Operar
38	AAL/USDT	$13.40	-1.81% 24 h	$13.70 24 h	$13.31 24 h	$16,874	Operar
39	JOBY/USDT	$6.29	-2.54% 24 h	$6.51 24 h	$6.22 24 h	$17,141	Operar
40	EUV/USDT	$24.58	-0.60% 24 h	$25.31 24 h	$24.16 24 h	$17,505	Operar
Ningún símbolo coincide con tu búsqueda.