Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1721–1760 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1721	rPRIM/USDT	$74.12	-2.88% 24 h	$75.20 24 h	$74.01 24 h	$49,314,787	Operar
1722	rWFRD/USDT	$84.66	+0.79% 24 h	$85.21 24 h	$83.76 24 h	$49,335,663	Operar
1723	rHTFL/USDT	$47.39	-5.54% 24 h	$48.08 24 h	$46.99 24 h	$49,366,911	Operar
1724	rPJT/USDT	$149.33	-0.60% 24 h	$152.78 24 h	$149.29 24 h	$49,583,520	Operar
1725	rPHYS/USDT	$32.40	-1.82% 24 h	$32.43 24 h	$32.29 24 h	$49,632,675	Operar
1726	rACHC/USDT	$28.51	-2.93% 24 h	$28.76 24 h	$28.09 24 h	$49,669,473	Operar
1727	rSDGR/USDT	$29.20	-4.89% 24 h	$29.52 24 h	$28.32 24 h	$49,672,534	Operar
1728	rABG/USDT	$181.52	-2.96% 24 h	$185.43 24 h	$180.35 24 h	$49,854,170	Operar
1729	rNTLA/USDT	$12.31	-2.99% 24 h	$12.36 24 h	$11.96 24 h	$49,989,475	Operar
1730	rSGRY/USDT	$14.56	-7.85% 24 h	$15.03 24 h	$14.43 24 h	$50,113,119	Operar
1731	rPSLV/USDT	$20.99	-4.10% 24 h	$21.07 24 h	$20.90 24 h	$50,185,386	Operar
1732	rBMI/USDT	$132.50	+0.38% 24 h	$134.03 24 h	$131.97 24 h	$50,294,009	Operar
1733	rCARG/USDT	$30.57	-4.29% 24 h	$30.79 24 h	$29.99 24 h	$50,357,950	Operar
1734	rWRBY/USDT	$23.30	+1.57% 24 h	$23.55 24 h	$22.73 24 h	$50,517,678	Operar
1735	rVSH/USDT	$32.80	-1.31% 24 h	$32.80 24 h	$32.24 24 h	$50,577,848	Operar
1736	rELVN/USDT	$46.09	-4.36% 24 h	$46.39 24 h	$45.69 24 h	$50,647,834	Operar
1737	rHBM/USDT	$26.90	-3.20% 24 h	$27.03 24 h	$26.49 24 h	$50,700,998	Operar
1738	rIQLT/USDT	$49.85	-1.75% 24 h	$50.08 24 h	$49.83 24 h	$50,726,561	Operar
1739	rKEEL/USDT	$4.01	-3.61% 24 h	$4.09 24 h	$3.99 24 h	$50,770,844	Operar
1740	rTME/USDT	$8.25	-0.30% 24 h	$8.26 24 h	$8.19 24 h	$50,833,194	Operar
1741	rAPPF/USDT	$210.50	+1.94% 24 h	$211.01 24 h	$207.71 24 h	$50,876,407	Operar
1742	rDGRW/USDT	$98.30	-0.68% 24 h	$98.50 24 h	$98.18 24 h	$50,892,264	Operar
1743	rGMAB/USDT	$34.75	-1.33% 24 h	$34.89 24 h	$34.61 24 h	$50,995,179	Operar
1744	rLAMR/USDT	$144.22	-0.63% 24 h	$145.17 24 h	$144.05 24 h	$51,014,424	Operar
1745	rJEF/USDT	$46.98	-0.86% 24 h	$47.39 24 h	$46.79 24 h	$51,038,682	Operar
1746	rURA/USDT	$42.20	-3.54% 24 h	$42.34 24 h	$41.91 24 h	$51,126,830	Operar
1747	rMGA/USDT	$63.73	-0.09% 24 h	$64.51 24 h	$63.65 24 h	$51,176,881	Operar
1748	rFTDR/USDT	$73.95	-4.20% 24 h	$74.73 24 h	$73.10 24 h	$51,256,365	Operar
1749	rINGM/USDT	$27.31	+0.26% 24 h	$28.00 24 h	$27.18 24 h	$51,392,041	Operar
1750	rAMH/USDT	$30.93	-1.12% 24 h	$31.12 24 h	$30.87 24 h	$51,461,564	Operar
1751	rGIL/USDT	$46.19	-1.74% 24 h	$46.33 24 h	$45.84 24 h	$51,577,382	Operar
1752	rHXL/USDT	$86.12	+0.16% 24 h	$87.10 24 h	$86.04 24 h	$51,600,911	Operar
1753	rOPEN/USDT	$2.58	-7.19% 24 h	$2.62 24 h	$2.56 24 h	$51,600,987	Operar
1754	rKSS/USDT	$17.23	-5.59% 24 h	$17.85 24 h	$16.97 24 h	$51,613,433	Operar
1755	rSTAG/USDT	$36.51	-2.22% 24 h	$37.50 24 h	$36.51 24 h	$51,638,580	Operar
1756	rJBLU/USDT	$4.40	-3.68% 24 h	$4.45 24 h	$4.37 24 h	$51,659,857	Operar
1757	rPLXS/USDT	$263.90	+0.22% 24 h	$264.07 24 h	$259.17 24 h	$51,764,350	Operar
1758	rSIGI/USDT	$86.33	-1.54% 24 h	$87.66 24 h	$86.16 24 h	$51,900,291	Operar
1759	rLOGI/USDT	$104.65	-1.11% 24 h	$106.52 24 h	$104.42 24 h	$51,948,865	Operar
1760	rERIC/USDT	$9.73	-0.92% 24 h	$9.85 24 h	$9.72 24 h	$52,148,355	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.74	-0.23% 24 h	$30.90 24 h	$30.68 24 h	$1,417	Operar
2	SGOV/USDT	$100.69	+0.11% 24 h	$100.95 24 h	$100.55 24 h	$3,372	Operar
3	BOTZ/USDT	$35.10	-2.88% 24 h	$36.25 24 h	$35.10 24 h	$3,881	Operar
4	B200/USDT	$5.73	+0.02% 24 h	$5.74 24 h	$5.73 24 h	$4,466	Operar
5	NVS/USDT	$142.39	+0.76% 24 h	$143.87 24 h	$140.01 24 h	$4,728	Operar
6	JEPQ/USDT	$61.13	-0.13% 24 h	$61.46 24 h	$60.99 24 h	$5,423	Operar
7	VALE/USDT	$13.89	-2.50% 24 h	$14.50 24 h	$13.80 24 h	$5,576	Operar
8	XLV/USDT	$168.95	-0.42% 24 h	$170.67 24 h	$168.35 24 h	$5,819	Operar
9	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,268	Operar
10	DIASTOCK/USDT	$514.97	-0.87% 24 h	$520.65 24 h	$513.63 24 h	$6,758	Operar
11	APD/USDT	$287.66	-0.40% 24 h	$291.12 24 h	$286.72 24 h	$6,982	Operar
12	NOC/USDT	$514.34	+0.76% 24 h	$519.67 24 h	$509.81 24 h	$7,147	Operar
13	URNM/USDT	$50.49	-5.24% 24 h	$53.28 24 h	$50.43 24 h	$7,177	Operar
14	EWH/USDT	$22.47	-1.94% 24 h	$22.97 24 h	$22.40 24 h	$7,795	Operar
15	GBPUSD/USDT	$1.32	-0.77% 24 h	$1.34 24 h	$1.32 24 h	$7,924	Operar
16	XLK/USDT	$195.71	-0.37% 24 h	$197.78 24 h	$194.00 24 h	$8,119	Operar
17	SONY/USDT	$23.25	-0.67% 24 h	$23.57 24 h	$23.18 24 h	$8,612	Operar
18	MAR/USDT	$350.60	+1.06% 24 h	$353.54 24 h	$344.94 24 h	$8,742	Operar
19	GILD/USDT	$150.63	-1.65% 24 h	$153.87 24 h	$149.88 24 h	$9,803	Operar
20	HSI/USDT	$24,821.00	-0.91% 24 h	$25,053.00 24 h	$24,814.00 24 h	$10,074	Operar
21	DISK/USDT	$40.27	-2.28% 24 h	$41.38 24 h	$40.11 24 h	$10,420	Operar
22	CMCSA/USDT	$22.64	+0.85% 24 h	$22.89 24 h	$22.08 24 h	$10,910	Operar
23	OSS/USDT	$9.18	-3.14% 24 h	$9.51 24 h	$9.03 24 h	$11,150	Operar
24	XBI/USDT	$155.23	-4.21% 24 h	$162.57 24 h	$154.56 24 h	$11,171	Operar
25	WEN/USDT	$6.74	-1.30% 24 h	$6.86 24 h	$6.69 24 h	$11,231	Operar
26	CGNX/USDT	$59.01	-0.20% 24 h	$59.71 24 h	$57.72 24 h	$11,765	Operar
27	SMH/USDT	$601.25	-0.87% 24 h	$608.30 24 h	$595.04 24 h	$12,311	Operar
28	BLSH/USDT	$40.13	-0.52% 24 h	$41.60 24 h	$39.53 24 h	$12,976	Operar
29	ETN/USDT	$439.04	-0.59% 24 h	$443.74 24 h	$438.46 24 h	$12,978	Operar
30	JMKE/USDT	$18.22	-1.48% 24 h	$18.56 24 h	$17.73 24 h	$13,161	Operar
31	MRK/USDT	$147.95	-2.01% 24 h	$151.99 24 h	$146.64 24 h	$13,205	Operar
32	GNRC/USDT	$200.94	-3.45% 24 h	$208.29 24 h	$199.40 24 h	$13,282	Operar
33	ECHO/USDT	$92.99	-2.50% 24 h	$95.91 24 h	$92.53 24 h	$13,388	Operar
34	KOPN/USDT	$4.86	-1.40% 24 h	$4.97 24 h	$4.79 24 h	$13,532	Operar
35	LWLG/USDT	$5.30	-4.44% 24 h	$5.55 24 h	$5.29 24 h	$14,444	Operar
36	FOXA/USDT	$63.59	-0.58% 24 h	$64.95 24 h	$63.12 24 h	$16,836	Operar
37	TZA/USDT	$45.33	+5.38% 24 h	$45.44 24 h	$42.88 24 h	$16,875	Operar
38	JOBY/USDT	$6.28	-2.51% 24 h	$6.51 24 h	$6.22 24 h	$17,077	Operar
39	AAL/USDT	$13.39	-2.00% 24 h	$13.70 24 h	$13.31 24 h	$17,214	Operar
40	CTK/USDT	$0.1254	-4.13% 24 h	$0.1334 24 h	$0.1247 24 h	$17,535	Operar
Ningún símbolo coincide con tu búsqueda.