Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1681–1720 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1681	rLIFE/USDT	$33.91	-6.30% 24 h	$34.13 24 h	$33.07 24 h	$36,551,630	Operar
1682	rERAS/USDT	$13.95	-10.29% 24 h	$14.38 24 h	$13.94 24 h	$36,628,374	Operar
1683	rSBET/USDT	$9.81	-4.11% 24 h	$9.99 24 h	$9.74 24 h	$36,694,991	Operar
1684	rKLIC/USDT	$90.85	+1.46% 24 h	$90.92 24 h	$89.09 24 h	$36,838,892	Operar
1685	rDFGP/USDT	$52.35	-0.92% 24 h	$52.42 24 h	$52.27 24 h	$36,909,245	Operar
1686	rVISN/USDT	$6.50	+0.31% 24 h	$6.50 24 h	$6.42 24 h	$37,045,307	Operar
1687	rCPRI/USDT	$15.43	+1.58% 24 h	$15.93 24 h	$15.43 24 h	$37,192,348	Operar
1688	rMMSI/USDT	$87.07	-0.22% 24 h	$88.04 24 h	$87.07 24 h	$37,253,515	Operar
1689	rEPAM/USDT	$110.06	-1.33% 24 h	$112.23 24 h	$110.06 24 h	$37,262,446	Operar
1690	rZG/USDT	$29.54	-6.49% 24 h	$30.85 24 h	$29.33 24 h	$37,329,992	Operar
1691	rIWS/USDT	$163.54	-0.72% 24 h	$164.68 24 h	$163.52 24 h	$37,372,267	Operar
1692	rSOLV/USDT	$88.37	-0.43% 24 h	$89.52 24 h	$87.56 24 h	$37,397,410	Operar
1693	rFTS/USDT	$53.30	-1.00% 24 h	$53.54 24 h	$53.20 24 h	$37,501,109	Operar
1694	rWOLF/USDT	$27.14	-3.04% 24 h	$27.79 24 h	$26.92 24 h	$37,544,665	Operar
1695	rTPB/USDT	$60.50	+0.36% 24 h	$61.73 24 h	$59.18 24 h	$37,608,080	Operar
1696	rVAL/USDT	$82.57	-0.18% 24 h	$83.75 24 h	$82.15 24 h	$37,682,727	Operar
1697	rNAMS/USDT	$22.68	-2.74% 24 h	$22.76 24 h	$22.08 24 h	$37,713,186	Operar
1698	rSQM/USDT	$69.08	-1.58% 24 h	$70.15 24 h	$69.05 24 h	$37,718,027	Operar
1699	rAESI/USDT	$11.52	-4.00% 24 h	$11.78 24 h	$11.46 24 h	$37,922,112	Operar
1700	rAEO/USDT	$15.92	+0.00% 24 h	$16.04 24 h	$15.86 24 h	$38,007,113	Operar
1701	rGLBE/USDT	$41.24	-0.75% 24 h	$41.91 24 h	$41.17 24 h	$38,042,469	Operar
1702	rPVH/USDT	$75.39	-0.66% 24 h	$77.11 24 h	$75.30 24 h	$38,136,992	Operar
1703	rDD/USDT	$130.88	-0.65% 24 h	$131.89 24 h	$130.56 24 h	$38,162,999	Operar
1704	rCACC/USDT	$555.13	-1.28% 24 h	$558.14 24 h	$551.32 24 h	$38,211,859	Operar
1705	rCONL/USDT	$6.51	-2.84% 24 h	$6.63 24 h	$6.44 24 h	$38,326,547	Operar
1706	rARQT/USDT	$26.38	-5.04% 24 h	$26.55 24 h	$26.07 24 h	$38,426,988	Operar
1707	rGATX/USDT	$185.70	+1.47% 24 h	$185.97 24 h	$182.68 24 h	$38,477,909	Operar
1708	rARX/USDT	$19.72	-0.35% 24 h	$19.74 24 h	$19.71 24 h	$38,588,950	Operar
1709	rCELC/USDT	$79.99	-4.89% 24 h	$80.94 24 h	$79.40 24 h	$38,594,031	Operar
1710	rFMX/USDT	$119.72	-1.89% 24 h	$120.70 24 h	$119.70 24 h	$38,601,190	Operar
1711	rCXW/USDT	$32.28	+2.57% 24 h	$32.76 24 h	$31.66 24 h	$38,656,867	Operar
1712	rSNEX/USDT	$67.78	-2.17% 24 h	$68.34 24 h	$67.20 24 h	$38,657,362	Operar
1713	rMNDY/USDT	$86.46	+1.78% 24 h	$88.21 24 h	$86.42 24 h	$38,671,903	Operar
1714	rBULL/USDT	$7.67	-5.38% 24 h	$7.82 24 h	$7.61 24 h	$38,833,242	Operar
1715	rCPA/USDT	$129.93	-3.85% 24 h	$131.65 24 h	$129.01 24 h	$38,892,096	Operar
1716	rTS/USDT	$55.77	+0.63% 24 h	$56.03 24 h	$55.55 24 h	$38,894,688	Operar
1717	rVSXY/USDT	$83.34	-0.57% 24 h	$83.97 24 h	$82.81 24 h	$38,944,628	Operar
1718	rSSD/USDT	$175.02	-0.95% 24 h	$176.57 24 h	$174.89 24 h	$38,975,926	Operar
1719	rCLBT/USDT	$11.50	-1.37% 24 h	$11.80 24 h	$11.48 24 h	$39,022,196	Operar
1720	rRHP/USDT	$120.74	-0.67% 24 h	$121.85 24 h	$120.45 24 h	$39,561,772	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.70	-0.37% 24 h	$30.90 24 h	$30.68 24 h	$1,304	Operar
2	SGOV/USDT	$100.78	+0.12% 24 h	$100.95 24 h	$100.55 24 h	$3,398	Operar
3	B200/USDT	$5.73	-0.09% 24 h	$5.74 24 h	$5.73 24 h	$4,455	Operar
4	NVS/USDT	$142.51	+0.90% 24 h	$143.87 24 h	$140.01 24 h	$4,646	Operar
5	TM/USDT	$190.11	-1.65% 24 h	$194.96 24 h	$190.11 24 h	$4,956	Operar
6	BOTZ/USDT	$35.34	-1.85% 24 h	$36.40 24 h	$35.18 24 h	$5,236	Operar
7	JEPQ/USDT	$61.19	+0.11% 24 h	$61.46 24 h	$60.99 24 h	$5,444	Operar
8	VALE/USDT	$13.85	-2.67% 24 h	$14.50 24 h	$13.80 24 h	$5,623	Operar
9	XLV/USDT	$169.97	+0.27% 24 h	$170.67 24 h	$168.35 24 h	$5,624	Operar
10	H100/USDT	$2.65	-0.04% 24 h	$2.66 24 h	$2.65 24 h	$6,249	Operar
11	DIASTOCK/USDT	$513.63	-0.91% 24 h	$520.65 24 h	$513.63 24 h	$6,842	Operar
12	APD/USDT	$288.01	-0.34% 24 h	$291.12 24 h	$286.72 24 h	$6,916	Operar
13	URNM/USDT	$50.97	-4.34% 24 h	$53.28 24 h	$50.43 24 h	$6,922	Operar
14	NOC/USDT	$512.81	+0.55% 24 h	$519.67 24 h	$509.81 24 h	$7,064	Operar
15	EWH/USDT	$22.42	-2.73% 24 h	$23.05 24 h	$22.40 24 h	$7,810	Operar
16	GBPUSD/USDT	$1.32	-0.76% 24 h	$1.34 24 h	$1.32 24 h	$7,916	Operar
17	XLK/USDT	$194.99	-0.82% 24 h	$197.78 24 h	$194.00 24 h	$8,023	Operar
18	SONY/USDT	$23.20	-0.86% 24 h	$23.57 24 h	$23.20 24 h	$8,160	Operar
19	MAR/USDT	$351.42	+1.00% 24 h	$353.54 24 h	$344.94 24 h	$8,611	Operar
20	BHP/USDT	$84.89	-3.26% 24 h	$90.58 24 h	$84.47 24 h	$8,774	Operar
21	GILD/USDT	$151.31	-0.88% 24 h	$153.87 24 h	$149.88 24 h	$9,695	Operar
22	CGNX/USDT	$57.98	-1.75% 24 h	$59.71 24 h	$57.72 24 h	$9,800	Operar
23	HSI/USDT	$24,816.00	-0.93% 24 h	$25,053.00 24 h	$24,814.00 24 h	$10,035	Operar
24	DISK/USDT	$40.24	-2.64% 24 h	$41.38 24 h	$40.11 24 h	$10,587	Operar
25	CMCSA/USDT	$22.58	+0.63% 24 h	$22.89 24 h	$22.08 24 h	$10,870	Operar
26	OSS/USDT	$9.17	-3.09% 24 h	$9.51 24 h	$9.03 24 h	$11,177	Operar
27	XBI/USDT	$155.66	-3.77% 24 h	$162.57 24 h	$154.56 24 h	$11,235	Operar
28	WEN/USDT	$6.74	-1.06% 24 h	$6.86 24 h	$6.69 24 h	$11,319	Operar
29	SMH/USDT	$602.52	-0.96% 24 h	$608.37 24 h	$595.04 24 h	$12,676	Operar
30	ETN/USDT	$439.01	-0.57% 24 h	$443.74 24 h	$438.46 24 h	$13,041	Operar
31	BLSH/USDT	$40.13	-2.27% 24 h	$41.60 24 h	$39.53 24 h	$13,083	Operar
32	JMKE/USDT	$18.13	-1.74% 24 h	$18.56 24 h	$17.73 24 h	$13,226	Operar
33	GNRC/USDT	$199.54	-3.12% 24 h	$208.29 24 h	$199.40 24 h	$13,306	Operar
34	ECHO/USDT	$92.86	-2.81% 24 h	$95.91 24 h	$92.80 24 h	$13,395	Operar
35	KOPN/USDT	$4.87	-1.48% 24 h	$4.97 24 h	$4.79 24 h	$13,563	Operar
36	MRK/USDT	$148.19	-1.97% 24 h	$151.99 24 h	$146.64 24 h	$14,216	Operar
37	LWLG/USDT	$5.30	-4.37% 24 h	$5.55 24 h	$5.29 24 h	$14,520	Operar
38	DJT/USDT	$9.07	-2.90% 24 h	$9.42 24 h	$8.99 24 h	$16,207	Operar
39	TZA/USDT	$45.35	+5.61% 24 h	$45.36 24 h	$42.88 24 h	$16,813	Operar
40	FOXA/USDT	$63.69	-0.59% 24 h	$64.95 24 h	$63.12 24 h	$16,865	Operar
Ningún símbolo coincide con tu búsqueda.