Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1601–1640 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1601	rTSLQ/USDT	$17.01	-0.47% 24 h	$17.19 24 h	$16.91 24 h	$11,419,019	Operar
1602	rNWG/USDT	$18.03	-3.06% 24 h	$18.06 24 h	$17.96 24 h	$11,432,916	Operar
1603	rVSXY/USDT	$83.72	-0.98% 24 h	$83.97 24 h	$82.88 24 h	$11,439,356	Operar
1604	rIMO/USDT	$124.44	-0.13% 24 h	$124.97 24 h	$123.74 24 h	$11,457,149	Operar
1605	rZG/USDT	$29.69	-4.58% 24 h	$30.85 24 h	$29.53 24 h	$11,503,590	Operar
1606	rTMDX/USDT	$85.88	-3.38% 24 h	$86.18 24 h	$85.07 24 h	$11,536,930	Operar
1607	rINSW/USDT	$101.78	-3.06% 24 h	$103.16 24 h	$101.57 24 h	$11,553,071	Operar
1608	rBSY/USDT	$32.88	+2.97% 24 h	$33.05 24 h	$32.52 24 h	$11,557,694	Operar
1609	rWIX/USDT	$76.91	-5.69% 24 h	$77.96 24 h	$76.10 24 h	$11,564,878	Operar
1610	rQS/USDT	$4.99	-2.36% 24 h	$5.02 24 h	$4.95 24 h	$11,587,587	Operar
1611	rKAI/USDT	$278.32	+1.75% 24 h	$278.64 24 h	$276.15 24 h	$11,622,597	Operar
1612	rKSPI/USDT	$94.27	-2.03% 24 h	$95.48 24 h	$94.05 24 h	$11,626,795	Operar
1613	rBCAX/USDT	$20.65	-9.03% 24 h	$21.50 24 h	$20.63 24 h	$11,642,188	Operar
1614	rVECO/USDT	$45.57	+2.80% 24 h	$46.00 24 h	$43.66 24 h	$11,675,251	Operar
1615	rFCN/USDT	$134.15	-1.13% 24 h	$135.56 24 h	$134.05 24 h	$11,698,310	Operar
1616	rBPOP/USDT	$160.34	-0.55% 24 h	$160.61 24 h	$160.01 24 h	$11,706,342	Operar
1617	rPAG/USDT	$210.39	-0.23% 24 h	$210.66 24 h	$209.82 24 h	$11,718,284	Operar
1618	rWU/USDT	$6.22	-1.03% 24 h	$6.23 24 h	$6.17 24 h	$11,722,209	Operar
1619	rFIBK/USDT	$36.38	-1.32% 24 h	$36.53 24 h	$36.34 24 h	$11,755,202	Operar
1620	rAAPD/USDT	$10.17	+1.14% 24 h	$10.19 24 h	$10.14 24 h	$11,763,130	Operar
1621	rMLYS/USDT	$27.01	-8.00% 24 h	$27.54 24 h	$26.62 24 h	$11,782,203	Operar
1622	rWH/USDT	$69.01	+1.92% 24 h	$69.12 24 h	$68.27 24 h	$11,791,876	Operar
1623	rRYN/USDT	$20.12	-0.27% 24 h	$20.26 24 h	$20.05 24 h	$11,804,599	Operar
1624	rNVST/USDT	$24.08	-0.60% 24 h	$24.33 24 h	$24.04 24 h	$11,804,968	Operar
1625	rCLBK/USDT	$11.25	-2.09% 24 h	$11.29 24 h	$11.22 24 h	$11,837,616	Operar
1626	rRUM/USDT	$8.36	-4.78% 24 h	$8.41 24 h	$8.26 24 h	$11,838,553	Operar
1627	rCPA/USDT	$130.72	-3.34% 24 h	$131.65 24 h	$130.44 24 h	$11,842,344	Operar
1628	rSPHR/USDT	$137.55	-4.19% 24 h	$140.74 24 h	$137.25 24 h	$11,868,597	Operar
1629	rLTM/USDT	$52.52	-1.81% 24 h	$52.66 24 h	$52.23 24 h	$11,915,700	Operar
1630	rBAND/USDT	$60.98	+7.21% 24 h	$61.48 24 h	$59.31 24 h	$11,926,055	Operar
1631	rIOND/USDT	$86.83	+1.88% 24 h	$88.47 24 h	$86.77 24 h	$11,957,471	Operar
1632	rFLY/USDT	$21.96	-4.61% 24 h	$22.37 24 h	$21.93 24 h	$11,967,703	Operar
1633	rTHO/USDT	$71.90	-3.02% 24 h	$72.18 24 h	$71.29 24 h	$12,012,901	Operar
1634	rSTNG/USDT	$81.40	-2.16% 24 h	$82.91 24 h	$81.38 24 h	$12,013,152	Operar
1635	rAMRX/USDT	$18.81	-3.54% 24 h	$19.14 24 h	$18.78 24 h	$12,049,750	Operar
1636	rPI/USDT	$177.34	-3.11% 24 h	$177.48 24 h	$174.33 24 h	$12,058,682	Operar
1637	rBIO/USDT	$379.06	-0.88% 24 h	$379.14 24 h	$377.04 24 h	$12,067,951	Operar
1638	rPOWL/USDT	$193.70	+1.66% 24 h	$193.99 24 h	$191.85 24 h	$12,079,954	Operar
1639	rAMLX/USDT	$30.66	-6.67% 24 h	$31.30 24 h	$30.65 24 h	$12,129,190	Operar
1640	rPRMB/USDT	$19.69	-4.18% 24 h	$19.80 24 h	$19.62 24 h	$12,144,209	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.72	-0.32% 24 h	$30.90 24 h	$30.68 24 h	$1,120	Operar
2	URNM/USDT	$50.95	-4.37% 24 h	$53.28 24 h	$50.75 24 h	$2,635	Operar
3	SGOV/USDT	$100.69	+0.08% 24 h	$100.95 24 h	$100.55 24 h	$3,397	Operar
4	TM/USDT	$191.40	-0.65% 24 h	$194.96 24 h	$191.01 24 h	$4,504	Operar
5	JEPQ/USDT	$61.07	-0.18% 24 h	$61.46 24 h	$60.99 24 h	$4,653	Operar
6	BOTZ/USDT	$35.32	-1.79% 24 h	$36.40 24 h	$35.18 24 h	$5,142	Operar
7	B200/USDT	$5.73	-0.16% 24 h	$5.74 24 h	$5.73 24 h	$5,333	Operar
8	XLV/USDT	$168.53	-0.98% 24 h	$170.67 24 h	$168.35 24 h	$5,356	Operar
9	NVS/USDT	$142.74	+0.98% 24 h	$143.87 24 h	$140.01 24 h	$5,372	Operar
10	VALE/USDT	$13.89	-1.88% 24 h	$14.50 24 h	$13.87 24 h	$5,669	Operar
11	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,128	Operar
12	BHP/USDT	$85.47	-2.45% 24 h	$90.58 24 h	$84.92 24 h	$6,258	Operar
13	DIASTOCK/USDT	$514.68	-0.62% 24 h	$520.65 24 h	$513.97 24 h	$7,295	Operar
14	APD/USDT	$287.79	-0.17% 24 h	$291.12 24 h	$287.57 24 h	$7,300	Operar
15	XLK/USDT	$194.96	-0.54% 24 h	$197.78 24 h	$194.00 24 h	$7,826	Operar
16	GBPUSD/USDT	$1.32	-0.67% 24 h	$1.34 24 h	$1.32 24 h	$8,003	Operar
17	MAR/USDT	$353.54	+1.69% 24 h	$353.54 24 h	$344.94 24 h	$8,652	Operar
18	SONY/USDT	$23.27	-0.64% 24 h	$23.57 24 h	$23.20 24 h	$8,674	Operar
19	GNRC/USDT	$203.18	-2.10% 24 h	$208.29 24 h	$202.02 24 h	$8,708	Operar
20	CGNX/USDT	$59.35	-0.54% 24 h	$59.71 24 h	$57.72 24 h	$9,345	Operar
21	NOC/USDT	$516.30	+1.88% 24 h	$519.67 24 h	$506.72 24 h	$9,364	Operar
22	XBI/USDT	$154.94	-4.42% 24 h	$162.57 24 h	$154.56 24 h	$9,459	Operar
23	HSI/USDT	$24,815.00	-0.93% 24 h	$25,053.00 24 h	$24,814.00 24 h	$10,028	Operar
24	DISK/USDT	$40.40	-2.08% 24 h	$41.51 24 h	$40.11 24 h	$10,622	Operar
25	CMCSA/USDT	$22.76	+0.62% 24 h	$22.89 24 h	$22.08 24 h	$10,737	Operar
26	EWH/USDT	$22.45	-1.47% 24 h	$23.05 24 h	$22.40 24 h	$10,801	Operar
27	GILD/USDT	$150.63	-1.66% 24 h	$153.87 24 h	$150.47 24 h	$11,315	Operar
28	WEN/USDT	$6.77	-0.95% 24 h	$6.86 24 h	$6.69 24 h	$11,369	Operar
29	JMKE/USDT	$18.05	-1.10% 24 h	$18.56 24 h	$17.73 24 h	$11,593	Operar
30	OSS/USDT	$9.17	-2.63% 24 h	$9.51 24 h	$9.03 24 h	$11,784	Operar
31	PL/USDT	$16.49	-2.81% 24 h	$17.10 24 h	$16.44 24 h	$12,063	Operar
32	ECHO/USDT	$93.42	-2.24% 24 h	$95.91 24 h	$93.08 24 h	$12,776	Operar
33	SMH/USDT	$599.81	-0.98% 24 h	$608.87 24 h	$595.04 24 h	$12,838	Operar
34	KOPN/USDT	$4.85	+0.31% 24 h	$4.97 24 h	$4.79 24 h	$13,896	Operar
35	LWLG/USDT	$5.37	-3.96% 24 h	$5.59 24 h	$5.29 24 h	$14,781	Operar
36	ETN/USDT	$439.07	-0.44% 24 h	$443.74 24 h	$438.46 24 h	$14,841	Operar
37	MRK/USDT	$147.39	-2.89% 24 h	$151.99 24 h	$146.64 24 h	$14,872	Operar
38	IWM/USDT	$283.40	-1.60% 24 h	$288.03 24 h	$282.21 24 h	$16,244	Operar
39	BLSH/USDT	$39.90	-2.00% 24 h	$41.60 24 h	$39.53 24 h	$16,436	Operar
40	FOXA/USDT	$63.12	-1.48% 24 h	$64.95 24 h	$63.12 24 h	$16,549	Operar
Ningún símbolo coincide con tu búsqueda.