Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1561–1600 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1561	rDFAS/USDT	$78.77	-0.84% 24 h	$79.08 24 h	$78.72 24 h	$5,538,291	Operar
1562	rFENI/USDT	$40.06	-1.49% 24 h	$40.24 24 h	$40.04 24 h	$5,552,449	Operar
1563	rWOR/USDT	$61.29	+3.56% 24 h	$61.40 24 h	$60.34 24 h	$5,568,455	Operar
1564	rUBSI/USDT	$46.41	-0.54% 24 h	$46.48 24 h	$46.32 24 h	$5,570,595	Operar
1565	rOZK/USDT	$46.69	-1.06% 24 h	$46.80 24 h	$46.62 24 h	$5,587,565	Operar
1566	rMORN/USDT	$200.15	+1.15% 24 h	$201.13 24 h	$199.56 24 h	$5,602,843	Operar
1567	rICUI/USDT	$164.97	+3.75% 24 h	$164.97 24 h	$164.02 24 h	$5,606,532	Operar
1568	rYOU/USDT	$38.29	+0.24% 24 h	$38.64 24 h	$38.27 24 h	$5,608,228	Operar
1569	rBAND/USDT	$59.44	+5.53% 24 h	$60.50 24 h	$59.35 24 h	$5,616,263	Operar
1570	rNTST/USDT	$18.29	-0.73% 24 h	$18.34 24 h	$18.25 24 h	$5,637,714	Operar
1571	rPPLT/USDT	$15.80	-4.27% 24 h	$15.87 24 h	$15.77 24 h	$5,640,281	Operar
1572	rDEO/USDT	$85.66	-1.90% 24 h	$85.96 24 h	$85.59 24 h	$5,642,125	Operar
1573	rTHO/USDT	$71.66	-2.04% 24 h	$72.18 24 h	$71.29 24 h	$5,647,914	Operar
1574	rNWS/USDT	$31.73	-1.69% 24 h	$31.75 24 h	$31.43 24 h	$5,670,653	Operar
1575	rSAIC/USDT	$133.24	+3.02% 24 h	$133.42 24 h	$132.66 24 h	$5,675,578	Operar
1576	rPIPR/USDT	$73.14	+0.14% 24 h	$73.19 24 h	$72.50 24 h	$5,688,392	Operar
1577	rAMRX/USDT	$18.94	-1.61% 24 h	$19.14 24 h	$18.87 24 h	$5,703,643	Operar
1578	rAAXJ/USDT	$117.63	-1.74% 24 h	$118.18 24 h	$117.56 24 h	$5,703,840	Operar
1579	rSF/USDT	$73.00	-1.00% 24 h	$73.38 24 h	$72.81 24 h	$5,721,473	Operar
1580	rRS/USDT	$388.62	+0.78% 24 h	$391.19 24 h	$388.62 24 h	$5,726,681	Operar
1581	rIDCC/USDT	$328.13	-0.11% 24 h	$331.61 24 h	$327.69 24 h	$5,727,281	Operar
1582	rZG/USDT	$29.72	-4.35% 24 h	$30.85 24 h	$29.61 24 h	$5,732,091	Operar
1583	rNVST/USDT	$24.21	-0.47% 24 h	$24.33 24 h	$24.16 24 h	$5,742,045	Operar
1584	rHMY/USDT	$18.69	-3.86% 24 h	$18.77 24 h	$18.60 24 h	$5,748,080	Operar
1585	rCLBT/USDT	$11.63	+1.40% 24 h	$11.80 24 h	$11.61 24 h	$5,749,310	Operar
1586	rAVBP/USDT	$30.22	-0.56% 24 h	$30.65 24 h	$30.08 24 h	$5,750,844	Operar
1587	rMSGS/USDT	$394.65	-1.69% 24 h	$395.38 24 h	$393.85 24 h	$5,754,349	Operar
1588	rMUR/USDT	$36.08	+0.27% 24 h	$36.65 24 h	$35.96 24 h	$5,755,029	Operar
1589	rAOS/USDT	$58.14	+0.61% 24 h	$58.22 24 h	$57.96 24 h	$5,770,233	Operar
1590	DGAI/USDT	$1.04	-1.29% 24 h	$1.06 24 h	$1.02 24 h	$5,776,713	Operar
1591	rAMC/USDT	$2.89	-1.44% 24 h	$2.92 24 h	$2.88 24 h	$5,799,349	Operar
1592	rTCBI/USDT	$94.60	-0.64% 24 h	$94.85 24 h	$94.55 24 h	$5,811,108	Operar
1593	rFAF/USDT	$68.61	-0.71% 24 h	$68.94 24 h	$68.43 24 h	$5,828,304	Operar
1594	rCMPS/USDT	$13.92	-6.51% 24 h	$14.12 24 h	$13.89 24 h	$5,835,522	Operar
1595	rPOST/USDT	$75.65	-0.48% 24 h	$76.24 24 h	$75.35 24 h	$5,838,035	Operar
1596	rLGND/USDT	$297.65	+1.69% 24 h	$301.16 24 h	$297.65 24 h	$5,839,145	Operar
1597	rTSLQ/USDT	$17.15	+0.23% 24 h	$17.19 24 h	$16.91 24 h	$5,847,946	Operar
1598	rWK/USDT	$70.86	+1.18% 24 h	$70.99 24 h	$70.55 24 h	$5,851,456	Operar
1599	rNTLA/USDT	$12.09	-4.65% 24 h	$12.22 24 h	$12.03 24 h	$5,876,111	Operar
1600	rSTUB/USDT	$5.38	-7.70% 24 h	$5.46 24 h	$5.35 24 h	$5,881,828	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.68	-0.46% 24 h	$30.90 24 h	$30.68 24 h	$929	Operar
2	URNM/USDT	$50.81	-4.64% 24 h	$53.28 24 h	$50.75 24 h	$1,915	Operar
3	SGOV/USDT	$100.79	+0.12% 24 h	$100.95 24 h	$100.55 24 h	$3,421	Operar
4	H100/USDT	$2.66	+0.04% 24 h	$2.66 24 h	$2.65 24 h	$3,718	Operar
5	TM/USDT	$191.11	-0.56% 24 h	$194.96 24 h	$191.01 24 h	$4,495	Operar
6	JEPQ/USDT	$60.99	-0.29% 24 h	$61.46 24 h	$60.99 24 h	$4,657	Operar
7	NVS/USDT	$142.47	+0.83% 24 h	$143.87 24 h	$140.01 24 h	$5,338	Operar
8	B200/USDT	$5.73	-0.12% 24 h	$5.74 24 h	$5.73 24 h	$5,339	Operar
9	XLV/USDT	$168.48	-0.88% 24 h	$170.67 24 h	$168.44 24 h	$5,371	Operar
10	BHP/USDT	$85.27	-1.98% 24 h	$90.58 24 h	$84.92 24 h	$5,435	Operar
11	VALE/USDT	$13.89	-1.10% 24 h	$14.50 24 h	$13.89 24 h	$6,468	Operar
12	DIASTOCK/USDT	$514.77	-0.66% 24 h	$520.65 24 h	$514.00 24 h	$7,143	Operar
13	XLK/USDT	$194.64	-0.58% 24 h	$197.78 24 h	$194.00 24 h	$7,818	Operar
14	GBPUSD/USDT	$1.33	-0.50% 24 h	$1.34 24 h	$1.33 24 h	$8,130	Operar
15	APD/USDT	$287.66	+0.34% 24 h	$291.12 24 h	$286.70 24 h	$8,303	Operar
16	MAR/USDT	$352.68	+2.01% 24 h	$352.68 24 h	$344.94 24 h	$8,673	Operar
17	SONY/USDT	$23.24	-0.81% 24 h	$23.57 24 h	$23.20 24 h	$8,857	Operar
18	GNRC/USDT	$202.57	-2.48% 24 h	$208.29 24 h	$202.02 24 h	$9,118	Operar
19	BOTZ/USDT	$35.18	-1.89% 24 h	$36.40 24 h	$35.18 24 h	$9,186	Operar
20	XBI/USDT	$154.61	-4.31% 24 h	$162.57 24 h	$154.56 24 h	$9,407	Operar
21	CGNX/USDT	$59.09	+0.08% 24 h	$59.71 24 h	$57.72 24 h	$9,915	Operar
22	HSI/USDT	$24,820.00	-0.90% 24 h	$25,053.00 24 h	$24,814.00 24 h	$10,055	Operar
23	DISK/USDT	$40.11	-2.20% 24 h	$41.51 24 h	$40.11 24 h	$10,500	Operar
24	CMCSA/USDT	$22.80	+0.80% 24 h	$22.80 24 h	$22.08 24 h	$10,772	Operar
25	TBT/USDT	$39.64	+2.18% 24 h	$39.63 24 h	$38.25 24 h	$11,030	Operar
26	EWH/USDT	$22.40	-1.59% 24 h	$23.05 24 h	$22.40 24 h	$11,117	Operar
27	GILD/USDT	$150.47	-1.46% 24 h	$153.87 24 h	$150.47 24 h	$11,253	Operar
28	NOC/USDT	$516.33	+1.20% 24 h	$519.67 24 h	$506.70 24 h	$11,476	Operar
29	WEN/USDT	$6.74	-1.43% 24 h	$6.86 24 h	$6.69 24 h	$11,553	Operar
30	PL/USDT	$16.46	-3.00% 24 h	$17.10 24 h	$16.46 24 h	$11,810	Operar
31	JMKE/USDT	$17.99	-1.76% 24 h	$18.56 24 h	$17.73 24 h	$11,869	Operar
32	OSS/USDT	$9.12	-3.54% 24 h	$9.51 24 h	$9.03 24 h	$12,081	Operar
33	ECHO/USDT	$93.08	-2.60% 24 h	$95.91 24 h	$93.08 24 h	$12,098	Operar
34	KOPN/USDT	$4.79	+0.53% 24 h	$4.97 24 h	$4.76 24 h	$14,096	Operar
35	MRK/USDT	$146.88	-2.88% 24 h	$151.99 24 h	$146.64 24 h	$15,026	Operar
36	ETN/USDT	$438.46	-0.40% 24 h	$443.74 24 h	$438.46 24 h	$15,268	Operar
37	LWLG/USDT	$5.33	-3.48% 24 h	$5.59 24 h	$5.29 24 h	$15,473	Operar
38	SMH/USDT	$595.75	-1.49% 24 h	$608.87 24 h	$595.04 24 h	$15,745	Operar
39	AAL/USDT	$13.44	-0.66% 24 h	$13.70 24 h	$13.31 24 h	$16,077	Operar
40	NAVER/USDT	$142.68	-4.82% 24 h	$150.57 24 h	$142.03 24 h	$16,312	Operar
Ningún símbolo coincide con tu búsqueda.