Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 121–160 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	JOE/USDT	$0.0267	-6.57% 24 h	$0.0289 24 h	$0.0263 24 h	$18,981	Operar
122	AVAX/USDC	$8.23	-5.97% 24 h	$8.85 24 h	$8.13 24 h	$19,045	Operar
123	MOVE/USDT	$0.005780	-6.62% 24 h	$0.006240 24 h	$0.005680 24 h	$19,110	Operar
124	rSYIEY/USDT	$27.44	+1.93% 24 h	$27.44 24 h	$27.44 24 h	$19,208	Operar
125	MOG/USDT	$0.0000000946	-4.54% 24 h	$0.0000001001 24 h	$0.0000000915 24 h	$19,286	Operar
126	CETUS/USDT	$0.0198	-4.40% 24 h	$0.0213 24 h	$0.0190 24 h	$19,454	Operar
127	VOOI/USDT	$0.007371	+0.29% 24 h	$0.007375 24 h	$0.007300 24 h	$19,530	Operar
128	NYM/USDT	$0.0258	-2.35% 24 h	$0.0267 24 h	$0.0255 24 h	$19,656	Operar
129	BNB/USDC	$688.00	-4.26% 24 h	$722.47 24 h	$686.40 24 h	$20,040	Operar
130	rUNICY/USDT	$3.52	+7.65% 24 h	$3.53 24 h	$3.52 24 h	$20,398	Operar
131	KSM/USDT	$3.23	-6.84% 24 h	$3.52 24 h	$3.12 24 h	$20,508	Operar
132	rEJPRY/USDT	$12.54	+5.11% 24 h	$12.70 24 h	$12.54 24 h	$20,813	Operar
133	IMX/USDT	$0.1161	-5.84% 24 h	$0.1256 24 h	$0.1123 24 h	$20,971	Operar
134	WOO/USDT	$0.0120	-3.23% 24 h	$0.0124 24 h	$0.0113 24 h	$21,146	Operar
135	rOMRNY/USDT	$29.59	-4.86% 24 h	$30.20 24 h	$29.59 24 h	$21,168	Operar
136	TLOS/USDT	$0.0154	-1.97% 24 h	$0.0161 24 h	$0.0154 24 h	$21,237	Operar
137	DOGS/USDT	$0.00002953	-8.15% 24 h	$0.0000324 24 h	$0.0000287 24 h	$21,240	Operar
138	BREV/USDT	$0.0734	-8.71% 24 h	$0.0817 24 h	$0.0719 24 h	$21,286	Operar
139	RWA/USDT	$0.001188	-1.28% 24 h	$0.001214 24 h	$0.001187 24 h	$21,353	Operar
140	DBR/USDT	$0.0128	-1.54% 24 h	$0.0134 24 h	$0.0123 24 h	$21,358	Operar
141	METIS/USDT	$2.58	-8.53% 24 h	$2.85 24 h	$2.50 24 h	$21,531	Operar
142	SDEX/USDT	$0.000679	+1.95% 24 h	$0.000685 24 h	$0.000666 24 h	$21,535	Operar
143	KNC/USDT	$0.1061	-5.52% 24 h	$0.1137 24 h	$0.1031 24 h	$22,079	Operar
144	IO/USDT	$0.1174	-8.50% 24 h	$0.1298 24 h	$0.1150 24 h	$22,106	Operar
145	GMX/USDT	$8.47	-4.83% 24 h	$9.11 24 h	$8.43 24 h	$22,135	Operar
146	YGG/USDT	$0.0222	-7.72% 24 h	$0.0243 24 h	$0.0216 24 h	$22,587	Operar
147	DYDX/USDT	$0.0958	-9.28% 24 h	$0.1068 24 h	$0.0916 24 h	$22,644	Operar
148	PROPS/USDT	$0.005481	-1.17% 24 h	$0.005547 24 h	$0.005443 24 h	$22,962	Operar
149	BB/USDT	$0.006390	-7.92% 24 h	$0.007020 24 h	$0.006170 24 h	$23,215	Operar
150	MIRA/USDT	$0.0367	-8.26% 24 h	$0.0403 24 h	$0.0363 24 h	$23,510	Operar
151	COOKIE/USDT	$0.008380	-3.90% 24 h	$0.008970 24 h	$0.008090 24 h	$24,510	Operar
152	MERL/USDT	$0.0301	+4.44% 24 h	$0.0309 24 h	$0.0262 24 h	$24,540	Operar
153	GAS/USDT	$1.10	-6.88% 24 h	$1.18 24 h	$1.08 24 h	$24,657	Operar
154	KLV/USDT	$0.0005382	-2.16% 24 h	$0.0005572 24 h	$0.0005352 24 h	$25,007	Operar
155	RECALL/USDT	$0.0290	-8.29% 24 h	$0.0319 24 h	$0.0285 24 h	$25,043	Operar
156	ZORA/USDT	$0.005167	-9.03% 24 h	$0.005730 24 h	$0.005099 24 h	$25,227	Operar
157	SAPIEN/USDT	$0.0469	-7.46% 24 h	$0.0514 24 h	$0.0449 24 h	$25,326	Operar
158	SAFE/USDT	$0.0791	-7.38% 24 h	$0.0871 24 h	$0.0760 24 h	$25,345	Operar
159	TWT/USDT	$0.3881	-6.84% 24 h	$0.4188 24 h	$0.3748 24 h	$25,403	Operar
160	H/USDT	$0.0499	-5.14% 24 h	$0.0535 24 h	$0.0486 24 h	$25,574	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MS/USDT	$182.76	-3.32% 24 h	$189.03 24 h	$180.64 24 h	$1,966	Operar
2	KMB/USDT	$110.65	-0.14% 24 h	$112.67 24 h	$109.74 24 h	$2,177	Operar
3	ITC/USDT	$2.95	-0.22% 24 h	$3.00 24 h	$2.95 24 h	$2,668	Operar
4	HINDUNILVR/USDT	$20.99	-0.43% 24 h	$21.16 24 h	$20.91 24 h	$2,895	Operar
5	SBIN/USDT	$10.66	-0.31% 24 h	$10.71 24 h	$10.63 24 h	$3,678	Operar
6	TCS/USDT	$26.35	-0.48% 24 h	$26.75 24 h	$26.32 24 h	$3,856	Operar
7	BHARTIARTL/USDT	$21.79	-0.11% 24 h	$21.94 24 h	$21.77 24 h	$4,200	Operar
8	HDFCBANK/USDT	$8.05	+0.24% 24 h	$8.08 24 h	$7.97 24 h	$4,443	Operar
9	SGOV/USDT	$100.66	+0.05% 24 h	$100.76 24 h	$100.55 24 h	$5,368	Operar
10	RELIANCE/USDT	$13.90	-0.20% 24 h	$14.04 24 h	$13.84 24 h	$6,440	Operar
11	ICICIBANK/USDT	$15.88	+0.11% 24 h	$15.92 24 h	$15.84 24 h	$8,339	Operar
12	LT/USDT	$42.75	-0.27% 24 h	$42.99 24 h	$42.70 24 h	$8,488	Operar
13	EQT/USDT	$50.69	-4.18% 24 h	$53.30 24 h	$50.66 24 h	$8,839	Operar
14	BITO/USDT	$10.10	-5.59% 24 h	$10.79 24 h	$10.03 24 h	$11,186	Operar
15	XLE/USDT	$61.97	-2.72% 24 h	$64.68 24 h	$61.77 24 h	$13,818	Operar
16	SFP/USDT	$0.2037	-9.10% 24 h	$0.2262 24 h	$0.1997 24 h	$14,632	Operar
17	PATH/USDT	$12.94	-4.03% 24 h	$13.57 24 h	$12.93 24 h	$14,752	Operar
18	USTC/USDT	$0.004252	-7.00% 24 h	$0.004630 24 h	$0.004149 24 h	$15,305	Operar
19	HIVE/USDT	$0.0433	-5.84% 24 h	$0.0464 24 h	$0.0425 24 h	$16,723	Operar
20	BANANA/USDT	$3.00	-5.87% 24 h	$3.21 24 h	$2.95 24 h	$16,814	Operar
21	DE/USDT	$664.59	-1.87% 24 h	$690.50 24 h	$660.80 24 h	$17,394	Operar
22	DRIFT/USDT	$0.0122	-7.94% 24 h	$0.0133 24 h	$0.0118 24 h	$18,247	Operar
23	SANTOS/USDT	$0.3879	-4.08% 24 h	$0.4100 24 h	$0.3823 24 h	$18,880	Operar
24	STO/USDT	$0.0264	-12.69% 24 h	$0.0304 24 h	$0.0263 24 h	$18,950	Operar
25	FOXA/USDT	$67.68	-2.88% 24 h	$70.43 24 h	$67.23 24 h	$19,741	Operar
26	ZM/USDT	$88.86	-3.79% 24 h	$92.49 24 h	$88.85 24 h	$19,749	Operar
27	MOCA/USDT	$0.007613	-4.72% 24 h	$0.008037 24 h	$0.007391 24 h	$19,895	Operar
28	INDA/USDT	$50.13	+0.44% 24 h	$50.35 24 h	$49.78 24 h	$21,445	Operar
29	DIASTOCK/USDT	$513.54	-3.88% 24 h	$538.64 24 h	$511.45 24 h	$21,675	Operar
30	DOLO/USDT	$0.0218	-6.71% 24 h	$0.0237 24 h	$0.0214 24 h	$22,454	Operar
31	SPELL/USDT	$0.00007228	-6.33% 24 h	$0.000078 24 h	$0.00007065 24 h	$22,881	Operar
32	1000000MOG/USDT	$0.0944	-5.03% 24 h	$0.1005 24 h	$0.0918 24 h	$23,139	Operar
33	APD/USDT	$310.76	-2.19% 24 h	$322.03 24 h	$307.77 24 h	$23,183	Operar
34	XBI/USDT	$147.17	-7.60% 24 h	$159.66 24 h	$147.16 24 h	$23,712	Operar
35	MRK/USDT	$146.90	-2.70% 24 h	$153.68 24 h	$146.52 24 h	$23,981	Operar
36	ALCH/USDT	$0.0356	-7.15% 24 h	$0.0388 24 h	$0.0348 24 h	$26,224	Operar
37	CTK/USDT	$0.0825	-9.34% 24 h	$0.0916 24 h	$0.0811 24 h	$26,333	Operar
38	IBB/USDT	$208.91	-5.61% 24 h	$222.07 24 h	$208.77 24 h	$27,032	Operar
39	WAXP/USDT	$0.003990	-5.20% 24 h	$0.004235 24 h	$0.003895 24 h	$27,164	Operar
40	UMA/USDT	$0.3265	-6.53% 24 h	$0.3512 24 h	$0.3191 24 h	$27,489	Operar
Ningún símbolo coincide con tu búsqueda.