Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 121–160 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	rDHR/USDT	$211.90	+0.00% 24 h	$211.90 24 h	$211.90 24 h	$212	Operar
122	rNAVN/USDT	$21.33	-0.97% 24 h	$21.54 24 h	$21.33 24 h	$215	Operar
123	rIWN/USDT	$215.89	+0.00% 24 h	$215.89 24 h	$215.89 24 h	$216	Operar
124	rIMVT/USDT	$36.95	+0.00% 24 h	$36.95 24 h	$36.95 24 h	$222	Operar
125	rCAH/USDT	$225.20	+0.00% 24 h	$225.20 24 h	$225.20 24 h	$225	Operar
126	rBAM/USDT	$46.20	-0.11% 24 h	$46.25 24 h	$46.20 24 h	$231	Operar
127	rR/USDT	$231.39	+0.00% 24 h	$231.39 24 h	$231.39 24 h	$231	Operar
128	rPNC/USDT	$231.56	+0.00% 24 h	$231.56 24 h	$231.56 24 h	$232	Operar
129	rVSXY/USDT	$77.90	+0.00% 24 h	$77.90 24 h	$77.90 24 h	$234	Operar
130	rPKG/USDT	$234.53	+0.00% 24 h	$234.53 24 h	$234.53 24 h	$235	Operar
131	rSTLD/USDT	$235.26	+0.00% 24 h	$235.26 24 h	$235.26 24 h	$235	Operar
132	rFSM/USDT	$11.95	+0.00% 24 h	$11.95 24 h	$11.95 24 h	$239	Operar
133	rMKC/USDT	$48.37	+0.00% 24 h	$48.37 24 h	$48.37 24 h	$242	Operar
134	rNXT/USDT	$80.83	+0.00% 24 h	$80.83 24 h	$80.83 24 h	$242	Operar
135	rOMF/USDT	$60.81	+0.00% 24 h	$60.81 24 h	$60.81 24 h	$243	Operar
136	rDG/USDT	$122.60	+0.00% 24 h	$122.60 24 h	$122.60 24 h	$245	Operar
137	rBRKR/USDT	$62.01	+0.39% 24 h	$62.01 24 h	$61.77 24 h	$248	Operar
138	rKIE/USDT	$62.41	+0.00% 24 h	$62.41 24 h	$62.41 24 h	$250	Operar
139	rSLDE/USDT	$25.00	+0.00% 24 h	$25.00 24 h	$25.00 24 h	$250	Operar
140	rUSHY/USDT	$36.40	+2.16% 24 h	$36.40 24 h	$35.63 24 h	$251	Operar
141	rSGI/USDT	$63.36	+0.00% 24 h	$63.36 24 h	$63.36 24 h	$253	Operar
142	rMKSI/USDT	$255.81	+0.00% 24 h	$255.81 24 h	$255.81 24 h	$256	Operar
143	rDD/USDT	$128.07	+0.00% 24 h	$128.07 24 h	$128.07 24 h	$256	Operar
144	rMBB/USDT	$89.59	+0.06% 24 h	$89.59 24 h	$89.54 24 h	$269	Operar
145	rIRDM/USDT	$46.97	-0.06% 24 h	$47.00 24 h	$46.97 24 h	$282	Operar
146	rCHRD/USDT	$143.76	-0.17% 24 h	$144.00 24 h	$143.76 24 h	$288	Operar
147	rSPHR/USDT	$145.19	+0.00% 24 h	$145.19 24 h	$145.19 24 h	$290	Operar
148	rCSGP/USDT	$29.20	+0.00% 24 h	$29.20 24 h	$29.20 24 h	$292	Operar
149	rPSA/USDT	$293.93	+0.00% 24 h	$293.93 24 h	$293.93 24 h	$294	Operar
150	rKGS/USDT	$59.39	+0.00% 24 h	$59.39 24 h	$59.39 24 h	$297	Operar
151	rVWO/USDT	$59.61	+0.49% 24 h	$59.98 24 h	$59.32 24 h	$298	Operar
152	rGFL/USDT	$42.73	+0.00% 24 h	$42.73 24 h	$42.73 24 h	$299	Operar
153	rXLB/USDT	$49.90	-0.18% 24 h	$49.99 24 h	$49.90 24 h	$299	Operar
154	rTRP/USDT	$62.15	+0.00% 24 h	$62.15 24 h	$62.15 24 h	$311	Operar
155	rSPYV/USDT	$62.29	+0.00% 24 h	$62.29 24 h	$62.29 24 h	$311	Operar
156	rPRAX/USDT	$315.00	+0.00% 24 h	$315.00 24 h	$315.00 24 h	$315	Operar
157	rCTVA/USDT	$80.54	+0.01% 24 h	$80.54 24 h	$80.53 24 h	$322	Operar
158	rCELC/USDT	$81.00	+0.00% 24 h	$81.00 24 h	$81.00 24 h	$324	Operar
159	rOHI/USDT	$46.65	+1.13% 24 h	$46.65 24 h	$46.13 24 h	$326	Operar
160	rINFY/USDT	$10.82	+0.00% 24 h	$10.82 24 h	$10.82 24 h	$346	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$86.31	-1.58% 24 h	$88.87 24 h	$85.01 24 h	$904	Operar
2	IBB/USDT	$205.76	+0.28% 24 h	$206.70 24 h	$204.30 24 h	$2,607	Operar
3	TM/USDT	$192.55	-0.17% 24 h	$194.37 24 h	$191.31 24 h	$2,698	Operar
4	OSS/USDT	$9.22	+2.09% 24 h	$9.22 24 h	$9.03 24 h	$2,858	Operar
5	ACHR/USDT	$5.33	+0.36% 24 h	$5.32 24 h	$5.28 24 h	$3,061	Operar
6	BUD/USDT	$77.52	-0.56% 24 h	$78.01 24 h	$77.15 24 h	$3,064	Operar
7	VALE/USDT	$14.21	-0.12% 24 h	$14.27 24 h	$14.20 24 h	$3,085	Operar
8	XLV/USDT	$168.04	-0.53% 24 h	$169.46 24 h	$168.03 24 h	$3,221	Operar
9	RCAT/USDT	$6.89	+0.83% 24 h	$6.94 24 h	$6.70 24 h	$3,332	Operar
10	GNRC/USDT	$209.99	+0.68% 24 h	$209.99 24 h	$208.37 24 h	$3,501	Operar
11	RIO/USDT	$97.35	+0.06% 24 h	$97.95 24 h	$96.52 24 h	$3,535	Operar
12	RTXSTOCK/USDT	$194.55	+0.01% 24 h	$195.75 24 h	$193.02 24 h	$3,622	Operar
13	XNDU/USDT	$7.47	-0.12% 24 h	$7.51 24 h	$7.44 24 h	$3,741	Operar
14	NETEASE/USDT	$23.65	+1.17% 24 h	$23.72 24 h	$23.25 24 h	$3,862	Operar
15	DIASTOCK/USDT	$517.72	+0.15% 24 h	$519.26 24 h	$515.32 24 h	$4,012	Operar
16	SGOV/USDT	$100.71	-0.17% 24 h	$101.00 24 h	$100.56 24 h	$4,051	Operar
17	B200/USDT	$5.73	-0.02% 24 h	$5.73 24 h	$5.73 24 h	$4,115	Operar
18	APD/USDT	$285.05	-0.70% 24 h	$287.20 24 h	$284.92 24 h	$4,138	Operar
19	NVS/USDT	$140.96	-0.07% 24 h	$142.87 24 h	$140.21 24 h	$4,225	Operar
20	GBPUSD/USDT	$1.34	-0.09% 24 h	$1.34 24 h	$1.33 24 h	$4,246	Operar
21	MUFG/USDT	$23.12	+0.76% 24 h	$23.21 24 h	$22.91 24 h	$4,294	Operar
22	ECHO/USDT	$93.95	+0.03% 24 h	$94.53 24 h	$93.64 24 h	$4,337	Operar
23	EWH/USDT	$22.43	-0.27% 24 h	$22.52 24 h	$22.34 24 h	$4,423	Operar
24	XLK/USDT	$190.75	+0.90% 24 h	$191.14 24 h	$188.33 24 h	$4,612	Operar
25	EVEX/USDT	$2.03	-1.93% 24 h	$2.09 24 h	$2.03 24 h	$4,847	Operar
26	GILD/USDT	$149.56	-0.37% 24 h	$151.27 24 h	$148.82 24 h	$5,009	Operar
27	DISK/USDT	$39.83	+1.30% 24 h	$40.44 24 h	$39.32 24 h	$5,281	Operar
28	FCX/USDT	$71.60	+0.77% 24 h	$71.75 24 h	$70.88 24 h	$5,483	Operar
29	CMCSA/USDT	$22.78	-0.46% 24 h	$22.96 24 h	$22.65 24 h	$5,608	Operar
30	ARQQ/USDT	$20.05	+0.08% 24 h	$20.34 24 h	$19.84 24 h	$5,702	Operar
31	CCL/USDT	$22.02	+0.16% 24 h	$22.07 24 h	$21.82 24 h	$5,761	Operar
32	EUV/USDT	$23.80	+1.04% 24 h	$23.89 24 h	$23.50 24 h	$5,780	Operar
33	MAR/USDT	$339.19	+0.15% 24 h	$342.78 24 h	$338.13 24 h	$6,108	Operar
34	QLD/USDT	$92.11	+1.29% 24 h	$92.27 24 h	$90.19 24 h	$6,184	Operar
35	SDGR/USDT	$29.06	-0.65% 24 h	$29.27 24 h	$28.47 24 h	$6,227	Operar
36	H100/USDT	$2.65	+0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,274	Operar
37	SONY/USDT	$23.58	-0.56% 24 h	$23.86 24 h	$23.58 24 h	$6,333	Operar
38	VOO/USDT	$705.58	+0.22% 24 h	$705.95 24 h	$701.01 24 h	$6,526	Operar
39	SOFI/USDT	$17.08	+0.28% 24 h	$17.12 24 h	$16.98 24 h	$6,595	Operar
40	PYPL/USDT	$52.56	-0.02% 24 h	$52.85 24 h	$52.42 24 h	$6,621	Operar
Ningún símbolo coincide con tu búsqueda.