Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1521–1560 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1521	rBLKB/USDT	$42.76	+1.88% 24 h	$42.97 24 h	$42.75 24 h	$940,359	Operar
1522	rIWN/USDT	$214.67	-0.93% 24 h	$214.70 24 h	$214.50 24 h	$941,441	Operar
1523	MHA/USDT	$0.0206	-41.90% 24 h	$0.0361 24 h	$0.0187 24 h	$943,892	Operar
1524	rCINF/USDT	$164.49	-0.68% 24 h	$164.61 24 h	$164.45 24 h	$945,546	Operar
1525	rINSP/USDT	$69.73	-4.83% 24 h	$69.93 24 h	$69.69 24 h	$947,167	Operar
1526	rFSV/USDT	$130.33	-1.47% 24 h	$130.71 24 h	$129.97 24 h	$949,376	Operar
1527	rMLYS/USDT	$27.42	-6.29% 24 h	$27.54 24 h	$27.31 24 h	$957,864	Operar
1528	SEI/USDT	$0.0586	-3.81% 24 h	$0.0631 24 h	$0.0575 24 h	$959,189	Operar
1529	rECO/USDT	$78.31	+0.08% 24 h	$78.31 24 h	$77.43 24 h	$961,418	Operar
1530	rNFG/USDT	$79.68	-0.60% 24 h	$80.04 24 h	$79.60 24 h	$961,716	Operar
1531	rSDGR/USDT	$29.33	-5.16% 24 h	$29.39 24 h	$29.13 24 h	$961,892	Operar
1532	rPAA/USDT	$24.67	-0.70% 24 h	$24.69 24 h	$24.64 24 h	$962,120	Operar
1533	rNVAX/USDT	$10.67	-1.07% 24 h	$10.70 24 h	$10.64 24 h	$962,723	Operar
1534	rSKM/USDT	$35.96	+0.56% 24 h	$36.11 24 h	$35.92 24 h	$963,014	Operar
1535	rAN/USDT	$168.00	-0.84% 24 h	$168.15 24 h	$167.68 24 h	$963,663	Operar
1536	rMTG/USDT	$29.44	-0.66% 24 h	$29.49 24 h	$29.43 24 h	$968,471	Operar
1537	rBHVN/USDT	$13.82	-6.24% 24 h	$13.85 24 h	$13.73 24 h	$969,109	Operar
1538	rKRG/USDT	$24.91	-0.88% 24 h	$24.91 24 h	$24.84 24 h	$970,518	Operar
1539	rCXW/USDT	$31.76	+0.52% 24 h	$31.91 24 h	$31.66 24 h	$971,058	Operar
1540	rELVN/USDT	$46.00	-4.27% 24 h	$46.18 24 h	$45.97 24 h	$974,738	Operar
1541	rRUN/USDT	$8.61	-1.43% 24 h	$8.62 24 h	$8.60 24 h	$975,236	Operar
1542	rSTAG/USDT	$37.36	-0.19% 24 h	$37.50 24 h	$37.36 24 h	$975,295	Operar
1543	rST/USDT	$41.94	-0.79% 24 h	$42.03 24 h	$41.92 24 h	$975,640	Operar
1544	rORI/USDT	$38.68	+0.41% 24 h	$38.79 24 h	$38.68 24 h	$975,927	Operar
1545	rGLNG/USDT	$50.33	-0.36% 24 h	$50.33 24 h	$50.20 24 h	$979,449	Operar
1546	rEMA/USDT	$48.13	-1.71% 24 h	$48.13 24 h	$47.95 24 h	$980,600	Operar
1547	rGATX/USDT	$183.63	+1.26% 24 h	$184.45 24 h	$183.63 24 h	$982,406	Operar
1548	rBAM/USDT	$45.40	-1.58% 24 h	$45.50 24 h	$45.38 24 h	$982,966	Operar
1549	rAMG/USDT	$365.58	+1.66% 24 h	$365.58 24 h	$365.03 24 h	$984,970	Operar
1550	rSBSW/USDT	$10.53	-5.43% 24 h	$10.55 24 h	$10.50 24 h	$985,054	Operar
1551	rINSW/USDT	$102.67	-2.50% 24 h	$102.78 24 h	$101.57 24 h	$985,426	Operar
1552	rFDVV/USDT	$61.69	-0.94% 24 h	$61.73 24 h	$61.67 24 h	$985,893	Operar
1553	rKRC/USDT	$34.12	-1.36% 24 h	$34.19 24 h	$34.10 24 h	$987,615	Operar
1554	rMORN/USDT	$200.04	+1.23% 24 h	$201.13 24 h	$200.04 24 h	$990,398	Operar
1555	rCRSP/USDT	$56.58	-3.85% 24 h	$56.66 24 h	$56.43 24 h	$991,595	Operar
1556	rFCFS/USDT	$218.07	+0.24% 24 h	$218.33 24 h	$217.51 24 h	$992,134	Operar
1557	rLKQ/USDT	$23.67	-0.32% 24 h	$23.68 24 h	$23.57 24 h	$992,624	Operar
1558	rPONY/USDT	$7.42	+5.47% 24 h	$7.46 24 h	$7.36 24 h	$993,005	Operar
1559	rCLOI/USDT	$52.91	+0.02% 24 h	$52.91 24 h	$52.90 24 h	$993,605	Operar
1560	rEXOD/USDT	$7.91	-3.30% 24 h	$8.46 24 h	$7.16 24 h	$993,825	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.78	-0.13% 24 h	$30.90 24 h	$30.77 24 h	$835	Operar
2	URNM/USDT	$51.20	-3.90% 24 h	$53.28 24 h	$50.75 24 h	$1,543	Operar
3	SGOV/USDT	$100.63	+0.02% 24 h	$100.92 24 h	$100.55 24 h	$3,372	Operar
4	H100/USDT	$2.66	+0.00% 24 h	$2.66 24 h	$2.65 24 h	$3,577	Operar
5	JEPQ/USDT	$61.09	-0.13% 24 h	$61.46 24 h	$61.04 24 h	$4,312	Operar
6	TM/USDT	$191.50	-0.20% 24 h	$194.96 24 h	$191.04 24 h	$4,557	Operar
7	BUD/USDT	$76.80	-1.60% 24 h	$78.92 24 h	$76.80 24 h	$5,311	Operar
8	B200/USDT	$5.73	-0.16% 24 h	$5.74 24 h	$5.73 24 h	$5,322	Operar
9	XLV/USDT	$168.74	-0.72% 24 h	$170.67 24 h	$168.73 24 h	$5,344	Operar
10	NVS/USDT	$142.29	+0.79% 24 h	$143.87 24 h	$140.01 24 h	$5,372	Operar
11	BHP/USDT	$85.50	-1.19% 24 h	$90.58 24 h	$84.92 24 h	$5,431	Operar
12	VALE/USDT	$13.96	-0.65% 24 h	$14.50 24 h	$13.92 24 h	$6,363	Operar
13	DISK/USDT	$40.40	-1.20% 24 h	$41.51 24 h	$40.16 24 h	$6,364	Operar
14	DIASTOCK/USDT	$516.23	-0.27% 24 h	$520.65 24 h	$514.00 24 h	$7,346	Operar
15	XLK/USDT	$195.04	-0.20% 24 h	$197.78 24 h	$194.00 24 h	$7,596	Operar
16	APD/USDT	$287.85	+1.28% 24 h	$291.12 24 h	$283.30 24 h	$7,616	Operar
17	GBPUSD/USDT	$1.33	-0.52% 24 h	$1.34 24 h	$1.33 24 h	$8,031	Operar
18	GNRC/USDT	$204.51	-0.94% 24 h	$208.29 24 h	$202.02 24 h	$8,332	Operar
19	MAR/USDT	$350.57	+1.53% 24 h	$352.15 24 h	$343.65 24 h	$8,574	Operar
20	XBI/USDT	$155.74	-3.50% 24 h	$162.57 24 h	$155.34 24 h	$8,905	Operar
21	BOTZ/USDT	$35.30	-1.34% 24 h	$36.40 24 h	$35.26 24 h	$9,144	Operar
22	KOPN/USDT	$4.85	+2.41% 24 h	$4.97 24 h	$4.74 24 h	$9,420	Operar
23	SONY/USDT	$23.23	-0.98% 24 h	$23.57 24 h	$23.20 24 h	$9,658	Operar
24	HSI/USDT	$24,821.00	-0.92% 24 h	$25,053.00 24 h	$24,814.00 24 h	$10,123	Operar
25	CGNX/USDT	$58.92	+0.68% 24 h	$59.71 24 h	$57.72 24 h	$10,446	Operar
26	CMCSA/USDT	$22.59	-0.28% 24 h	$22.80 24 h	$22.08 24 h	$10,761	Operar
27	EWH/USDT	$22.46	-1.14% 24 h	$23.05 24 h	$22.44 24 h	$11,105	Operar
28	GILD/USDT	$150.51	-0.91% 24 h	$153.87 24 h	$150.51 24 h	$11,122	Operar
29	TBT/USDT	$39.54	+1.93% 24 h	$39.60 24 h	$38.25 24 h	$11,210	Operar
30	NOC/USDT	$515.23	+0.66% 24 h	$519.67 24 h	$506.70 24 h	$11,469	Operar
31	ECHO/USDT	$94.08	-1.87% 24 h	$95.91 24 h	$93.08 24 h	$11,617	Operar
32	PL/USDT	$16.67	-0.69% 24 h	$17.10 24 h	$16.46 24 h	$11,636	Operar
33	WEN/USDT	$6.72	-1.77% 24 h	$6.87 24 h	$6.69 24 h	$11,787	Operar
34	JMKE/USDT	$18.00	-2.37% 24 h	$18.56 24 h	$17.73 24 h	$12,237	Operar
35	MUFG/USDT	$22.91	-0.64% 24 h	$23.57 24 h	$22.91 24 h	$12,819	Operar
36	OSS/USDT	$9.21	-1.99% 24 h	$9.51 24 h	$9.03 24 h	$12,990	Operar
37	AAL/USDT	$13.46	-0.57% 24 h	$13.70 24 h	$13.31 24 h	$14,860	Operar
38	MRK/USDT	$146.89	-3.45% 24 h	$152.14 24 h	$146.89 24 h	$15,382	Operar
39	SMH/USDT	$597.97	-0.82% 24 h	$608.87 24 h	$595.04 24 h	$16,045	Operar
40	LWLG/USDT	$5.39	-2.09% 24 h	$5.59 24 h	$5.29 24 h	$16,138	Operar
Ningún símbolo coincide con tu búsqueda.