Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1481–1520 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1481	rQURE/USDT	$43.35	-4.09% 24 h	$46.09 24 h	$43.00 24 h	$53,293,994	Operar
1482	rUAA/USDT	$4.67	-2.50% 24 h	$4.81 24 h	$4.61 24 h	$53,350,267	Operar
1483	rMMSI/USDT	$87.34	+0.21% 24 h	$88.14 24 h	$86.74 24 h	$53,357,411	Operar
1484	rHOG/USDT	$25.81	-1.45% 24 h	$26.49 24 h	$25.37 24 h	$53,435,381	Operar
1485	rNESR/USDT	$32.65	-2.27% 24 h	$33.63 24 h	$32.11 24 h	$53,466,603	Operar
1486	rSUZ/USDT	$9.30	-1.12% 24 h	$9.60 24 h	$9.30 24 h	$53,510,832	Operar
1487	rSLGN/USDT	$37.39	+0.16% 24 h	$37.62 24 h	$36.91 24 h	$53,565,689	Operar
1488	rASB/USDT	$28.90	-0.40% 24 h	$29.32 24 h	$28.77 24 h	$53,608,956	Operar
1489	rFRVO/USDT	$16.54	-1.02% 24 h	$16.82 24 h	$15.99 24 h	$53,618,443	Operar
1490	rATR/USDT	$125.06	+0.49% 24 h	$125.76 24 h	$124.53 24 h	$53,645,421	Operar
1491	rTHO/USDT	$72.66	+0.03% 24 h	$74.79 24 h	$70.95 24 h	$53,761,597	Operar
1492	rHIW/USDT	$29.81	-3.89% 24 h	$31.05 24 h	$29.80 24 h	$53,775,509	Operar
1493	rMRCY/USDT	$82.76	-1.99% 24 h	$84.48 24 h	$82.26 24 h	$53,886,239	Operar
1494	rPAG/USDT	$210.74	+0.11% 24 h	$211.93 24 h	$209.67 24 h	$53,999,230	Operar
1495	rDCI/USDT	$86.45	+0.36% 24 h	$86.71 24 h	$85.64 24 h	$54,002,275	Operar
1496	rR/USDT	$238.45	+0.37% 24 h	$239.38 24 h	$234.30 24 h	$54,034,313	Operar
1497	rCAMT/USDT	$146.59	-0.62% 24 h	$152.71 24 h	$142.70 24 h	$54,083,243	Operar
1498	rSON/USDT	$50.98	+2.33% 24 h	$51.19 24 h	$49.78 24 h	$54,182,771	Operar
1499	rQGEN/USDT	$43.83	-0.31% 24 h	$44.00 24 h	$43.23 24 h	$54,241,643	Operar
1500	rFLQL/USDT	$78.72	-0.54% 24 h	$79.39 24 h	$78.71 24 h	$54,259,178	Operar
1501	rLSTR/USDT	$169.03	+0.15% 24 h	$170.45 24 h	$167.05 24 h	$54,298,917	Operar
1502	rUBSI/USDT	$46.49	-0.04% 24 h	$46.93 24 h	$46.25 24 h	$54,301,516	Operar
1503	rOPLN/USDT	$34.40	-2.08% 24 h	$35.17 24 h	$34.01 24 h	$54,694,910	Operar
1504	rACVA/USDT	$10.46	-0.05% 24 h	$10.47 24 h	$10.45 24 h	$54,705,586	Operar
1505	rRELX/USDT	$33.37	+1.38% 24 h	$33.40 24 h	$32.75 24 h	$55,033,051	Operar
1506	rTNK/USDT	$94.26	-1.99% 24 h	$96.87 24 h	$92.54 24 h	$55,048,970	Operar
1507	rGGB/USDT	$4.96	-0.80% 24 h	$5.05 24 h	$4.92 24 h	$55,350,044	Operar
1508	rAESI/USDT	$11.83	-8.65% 24 h	$13.04 24 h	$11.54 24 h	$55,385,161	Operar
1509	rSBLK/USDT	$30.28	-2.23% 24 h	$31.54 24 h	$30.02 24 h	$55,423,650	Operar
1510	rBEKE/USDT	$16.51	+1.04% 24 h	$16.82 24 h	$16.31 24 h	$55,605,376	Operar
1511	rLIFE/USDT	$34.03	-7.90% 24 h	$37.49 24 h	$34.03 24 h	$55,635,025	Operar
1512	rIDA/USDT	$129.14	-1.43% 24 h	$131.28 24 h	$128.65 24 h	$55,646,172	Operar
1513	rDEO/USDT	$86.21	-1.58% 24 h	$87.66 24 h	$85.98 24 h	$55,679,458	Operar
1514	rAAPU/USDT	$45.19	-4.12% 24 h	$47.39 24 h	$45.14 24 h	$55,690,706	Operar
1515	rGBCI/USDT	$44.51	-0.37% 24 h	$44.82 24 h	$43.94 24 h	$55,753,029	Operar
1516	rWT/USDT	$23.72	+1.89% 24 h	$24.23 24 h	$23.41 24 h	$55,826,648	Operar
1517	rCENX/USDT	$39.20	+0.18% 24 h	$40.10 24 h	$38.27 24 h	$55,992,139	Operar
1518	rNXST/USDT	$167.09	+0.82% 24 h	$172.85 24 h	$164.05 24 h	$56,018,779	Operar
1519	rRCI/USDT	$33.37	-1.88% 24 h	$33.74 24 h	$32.61 24 h	$56,060,513	Operar
1520	rJBTM/USDT	$113.83	+1.09% 24 h	$114.58 24 h	$112.15 24 h	$56,143,992	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 805.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.79	-0.08% 24 h	$30.90 24 h	$30.79 24 h	$632	Operar
2	URNM/USDT	$51.27	-3.77% 24 h	$53.28 24 h	$50.83 24 h	$1,220	Operar
3	SGOV/USDT	$100.85	+0.18% 24 h	$100.92 24 h	$100.55 24 h	$3,475	Operar
4	H100/USDT	$2.65	+0.00% 24 h	$2.66 24 h	$2.65 24 h	$3,545	Operar
5	JEPQ/USDT	$61.08	-0.05% 24 h	$61.46 24 h	$61.04 24 h	$4,160	Operar
6	TM/USDT	$191.63	-0.32% 24 h	$194.96 24 h	$191.04 24 h	$4,573	Operar
7	B200/USDT	$5.73	-0.16% 24 h	$5.74 24 h	$5.73 24 h	$5,288	Operar
8	BUD/USDT	$77.01	-1.87% 24 h	$78.92 24 h	$77.00 24 h	$5,386	Operar
9	BHP/USDT	$85.67	-1.70% 24 h	$90.58 24 h	$84.92 24 h	$5,404	Operar
10	DISK/USDT	$40.52	-0.61% 24 h	$41.51 24 h	$40.16 24 h	$6,407	Operar
11	VALE/USDT	$13.96	-0.53% 24 h	$14.50 24 h	$13.92 24 h	$6,452	Operar
12	DIASTOCK/USDT	$517.12	-0.20% 24 h	$520.65 24 h	$514.74 24 h	$7,321	Operar
13	APD/USDT	$288.43	+1.81% 24 h	$291.12 24 h	$283.30 24 h	$7,514	Operar
14	XLK/USDT	$195.31	+0.03% 24 h	$197.78 24 h	$194.00 24 h	$8,233	Operar
15	MAR/USDT	$350.56	+2.11% 24 h	$352.15 24 h	$343.31 24 h	$8,529	Operar
16	BOTZ/USDT	$35.36	-1.36% 24 h	$36.40 24 h	$35.26 24 h	$8,993	Operar
17	XBI/USDT	$156.46	-3.57% 24 h	$162.57 24 h	$156.16 24 h	$9,030	Operar
18	GNRC/USDT	$203.23	-1.80% 24 h	$208.29 24 h	$202.02 24 h	$9,152	Operar
19	KOPN/USDT	$4.89	+3.64% 24 h	$4.97 24 h	$4.72 24 h	$9,226	Operar
20	TBT/USDT	$39.52	+2.05% 24 h	$39.52 24 h	$38.25 24 h	$9,293	Operar
21	SONY/USDT	$23.31	-0.75% 24 h	$23.57 24 h	$23.20 24 h	$9,718	Operar
22	GBPUSD/USDT	$1.33	-0.59% 24 h	$1.34 24 h	$1.33 24 h	$10,249	Operar
23	CMCSA/USDT	$22.66	-0.59% 24 h	$22.80 24 h	$22.08 24 h	$10,698	Operar
24	EWH/USDT	$22.47	-1.15% 24 h	$23.05 24 h	$22.47 24 h	$10,965	Operar
25	MUFG/USDT	$22.91	-0.64% 24 h	$23.57 24 h	$22.91 24 h	$11,013	Operar
26	GILD/USDT	$151.53	-0.55% 24 h	$153.87 24 h	$151.53 24 h	$11,087	Operar
27	PL/USDT	$16.73	-0.20% 24 h	$17.10 24 h	$16.46 24 h	$11,358	Operar
28	NOC/USDT	$517.43	+0.88% 24 h	$519.67 24 h	$506.70 24 h	$11,489	Operar
29	ECHO/USDT	$94.23	-1.72% 24 h	$95.91 24 h	$93.08 24 h	$11,623	Operar
30	WEN/USDT	$6.76	-1.67% 24 h	$6.87 24 h	$6.69 24 h	$11,792	Operar
31	JMKE/USDT	$17.90	-2.45% 24 h	$18.56 24 h	$17.73 24 h	$12,808	Operar
32	CGNX/USDT	$58.99	+0.84% 24 h	$59.71 24 h	$57.72 24 h	$12,975	Operar
33	OSS/USDT	$9.25	-0.95% 24 h	$9.51 24 h	$9.03 24 h	$13,019	Operar
34	AAL/USDT	$13.51	-0.73% 24 h	$13.70 24 h	$13.31 24 h	$14,667	Operar
35	SANTOS/USDT	$0.5268	+1.04% 24 h	$0.5398 24 h	$0.5168 24 h	$14,740	Operar
36	XLU/USDT	$40.00	-2.07% 24 h	$40.94 24 h	$40.00 24 h	$15,652	Operar
37	SMH/USDT	$600.84	-0.32% 24 h	$608.87 24 h	$595.04 24 h	$15,945	Operar
38	LWLG/USDT	$5.42	-1.19% 24 h	$5.59 24 h	$5.29 24 h	$16,064	Operar
39	TZA/USDT	$44.55	+3.19% 24 h	$44.89 24 h	$42.52 24 h	$16,743	Operar
40	NAVER/USDT	$142.36	-4.73% 24 h	$150.57 24 h	$142.30 24 h	$16,839	Operar
Ningún símbolo coincide con tu búsqueda.