Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1401–1440 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1401	rGXO/USDT	$45.56	-0.92% 24 h	$45.88 24 h	$45.31 24 h	$34,466,390	Operar
1402	rPRM/USDT	$29.99	-6.31% 24 h	$30.94 24 h	$29.69 24 h	$34,476,507	Operar
1403	rACHC/USDT	$29.15	+1.75% 24 h	$29.62 24 h	$29.15 24 h	$34,505,510	Operar
1404	rATRC/USDT	$58.83	+0.36% 24 h	$59.57 24 h	$58.50 24 h	$34,519,285	Operar
1405	rGHC/USDT	$1,152.21	-0.74% 24 h	$1,167.00 24 h	$1,141.95 24 h	$34,620,585	Operar
1406	rMUR/USDT	$35.38	-2.94% 24 h	$36.23 24 h	$35.08 24 h	$34,698,288	Operar
1407	rPONY/USDT	$7.25	+4.32% 24 h	$7.46 24 h	$6.94 24 h	$34,721,346	Operar
1408	rNAT/USDT	$7.75	-1.02% 24 h	$7.79 24 h	$7.59 24 h	$34,844,460	Operar
1409	rDNLI/USDT	$21.56	+3.88% 24 h	$21.83 24 h	$21.32 24 h	$34,966,179	Operar
1410	rSBLK/USDT	$30.90	-0.80% 24 h	$31.54 24 h	$30.88 24 h	$35,017,922	Operar
1411	rABCB/USDT	$82.99	+0.14% 24 h	$83.47 24 h	$82.01 24 h	$35,026,770	Operar
1412	rFNGU/USDT	$36.26	+1.60% 24 h	$36.81 24 h	$35.86 24 h	$35,035,868	Operar
1413	rTE/USDT	$4.35	-1.80% 24 h	$4.45 24 h	$4.32 24 h	$35,040,054	Operar
1414	rPRG/USDT	$34.25	-3.95% 24 h	$34.71 24 h	$33.79 24 h	$35,072,159	Operar
1415	rAGIO/USDT	$35.00	+2.37% 24 h	$35.44 24 h	$34.44 24 h	$35,095,825	Operar
1416	rSXT/USDT	$130.01	-1.23% 24 h	$132.59 24 h	$129.61 24 h	$35,144,751	Operar
1417	rCSW/USDT	$302.95	+2.75% 24 h	$304.35 24 h	$297.49 24 h	$35,223,820	Operar
1418	rDSGX/USDT	$78.81	-2.10% 24 h	$78.99 24 h	$77.58 24 h	$35,227,964	Operar
1419	rZD/USDT	$58.20	+1.70% 24 h	$58.25 24 h	$56.70 24 h	$35,249,944	Operar
1420	rTRNO/USDT	$66.40	+0.03% 24 h	$66.87 24 h	$66.34 24 h	$35,340,537	Operar
1421	UNI/USDT	$9.55	+5.41% 24 h	$10.94 24 h	$8.80 24 h	$35,600,246	Operar
1422	rNTES/USDT	$117.40	-1.12% 24 h	$118.90 24 h	$116.42 24 h	$35,647,188	Operar
1423	rRDN/USDT	$34.69	+1.08% 24 h	$35.21 24 h	$34.69 24 h	$35,715,938	Operar
1424	rMBLY/USDT	$7.62	-5.69% 24 h	$7.93 24 h	$7.61 24 h	$35,787,588	Operar
1425	rNEOG/USDT	$14.20	+5.34% 24 h	$14.47 24 h	$13.66 24 h	$35,806,344	Operar
1426	rFULT/USDT	$23.02	-1.12% 24 h	$23.30 24 h	$23.02 24 h	$35,823,740	Operar
1427	rKNF/USDT	$55.33	-3.25% 24 h	$56.38 24 h	$55.07 24 h	$35,916,773	Operar
1428	rGPI/USDT	$253.75	+0.22% 24 h	$255.71 24 h	$251.39 24 h	$35,927,209	Operar
1429	rDYN/USDT	$17.86	+2.70% 24 h	$17.87 24 h	$17.06 24 h	$36,233,636	Operar
1430	rFMX/USDT	$122.03	+1.81% 24 h	$122.28 24 h	$121.22 24 h	$36,273,335	Operar
1431	rKD/USDT	$11.90	-1.65% 24 h	$12.15 24 h	$11.90 24 h	$36,437,242	Operar
1432	rAGO/USDT	$70.74	-0.46% 24 h	$71.26 24 h	$70.44 24 h	$36,448,704	Operar
1433	rPBA/USDT	$46.32	+0.65% 24 h	$46.59 24 h	$45.62 24 h	$36,502,020	Operar
1434	rCRC/USDT	$53.04	+2.41% 24 h	$53.96 24 h	$51.99 24 h	$36,509,187	Operar
1435	rDLO/USDT	$14.28	-1.31% 24 h	$14.41 24 h	$14.01 24 h	$36,553,601	Operar
1436	rCELC/USDT	$85.00	+1.74% 24 h	$85.00 24 h	$83.46 24 h	$36,561,765	Operar
1437	rDNN/USDT	$2.91	-0.17% 24 h	$2.99 24 h	$2.88 24 h	$36,580,872	Operar
1438	rGTES/USDT	$26.01	+2.28% 24 h	$26.23 24 h	$25.98 24 h	$36,630,261	Operar
1439	rPENG/USDT	$55.86	+2.29% 24 h	$57.02 24 h	$55.54 24 h	$36,639,796	Operar
1440	rBMI/USDT	$132.26	+0.58% 24 h	$134.47 24 h	$132.00 24 h	$36,738,082	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 804.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	WBD/USDT	$30.82	+0.00% 24 h	$30.82 24 h	$30.82 24 h	$14	Operar
2	URNM/USDT	$53.28	+0.00% 24 h	$53.28 24 h	$53.28 24 h	$15	Operar
3	SGOV/USDT	$100.55	-0.01% 24 h	$100.84 24 h	$100.55 24 h	$3,491	Operar
4	JEPQ/USDT	$61.25	+0.71% 24 h	$61.46 24 h	$60.82 24 h	$3,662	Operar
5	H100/USDT	$2.65	+0.00% 24 h	$2.66 24 h	$2.65 24 h	$4,329	Operar
6	TM/USDT	$192.53	-0.42% 24 h	$194.96 24 h	$191.36 24 h	$4,365	Operar
7	XBI/USDT	$161.71	+1.35% 24 h	$162.57 24 h	$158.78 24 h	$4,986	Operar
8	B200/USDT	$5.73	-0.12% 24 h	$5.74 24 h	$5.73 24 h	$5,111	Operar
9	BUD/USDT	$77.47	-1.01% 24 h	$79.40 24 h	$77.14 24 h	$6,022	Operar
10	BHP/USDT	$86.01	-1.31% 24 h	$90.58 24 h	$85.62 24 h	$7,172	Operar
11	APD/USDT	$288.75	+2.53% 24 h	$291.12 24 h	$280.76 24 h	$7,559	Operar
12	DISK/USDT	$40.79	+2.46% 24 h	$41.51 24 h	$39.76 24 h	$7,613	Operar
13	CMCSA/USDT	$22.33	-3.22% 24 h	$23.07 24 h	$22.35 24 h	$7,809	Operar
14	EVEX/USDT	$2.14	+2.49% 24 h	$2.16 24 h	$2.09 24 h	$7,876	Operar
15	DIASTOCK/USDT	$516.79	-1.49% 24 h	$524.61 24 h	$515.13 24 h	$7,888	Operar
16	GBPUSD/USDT	$1.33	-0.65% 24 h	$1.34 24 h	$1.33 24 h	$8,168	Operar
17	MUFG/USDT	$22.96	-2.11% 24 h	$23.57 24 h	$22.96 24 h	$8,792	Operar
18	TBT/USDT	$38.74	+0.63% 24 h	$38.87 24 h	$38.25 24 h	$8,867	Operar
19	XLK/USDT	$196.44	+0.69% 24 h	$197.78 24 h	$194.84 24 h	$8,949	Operar
20	SONY/USDT	$23.37	-1.07% 24 h	$23.63 24 h	$23.35 24 h	$9,215	Operar
21	ZM/USDT	$91.59	-0.37% 24 h	$91.98 24 h	$89.41 24 h	$9,974	Operar
22	ECHO/USDT	$95.28	-0.37% 24 h	$96.49 24 h	$95.28 24 h	$10,125	Operar
23	EWH/USDT	$22.61	-0.08% 24 h	$23.05 24 h	$22.60 24 h	$10,522	Operar
24	GILD/USDT	$153.74	+1.33% 24 h	$153.74 24 h	$148.82 24 h	$11,617	Operar
25	XLU/USDT	$40.60	-0.84% 24 h	$40.95 24 h	$40.51 24 h	$11,670	Operar
26	VALE/USDT	$14.00	-0.66% 24 h	$14.50 24 h	$13.92 24 h	$11,836	Operar
27	MAR/USDT	$346.14	-0.02% 24 h	$349.53 24 h	$342.60 24 h	$12,105	Operar
28	OSS/USDT	$9.39	+0.98% 24 h	$9.51 24 h	$9.27 24 h	$12,281	Operar
29	KOPN/USDT	$4.89	+0.68% 24 h	$4.97 24 h	$4.65 24 h	$12,550	Operar
30	BOTZ/USDT	$35.77	+0.06% 24 h	$36.40 24 h	$35.59 24 h	$12,881	Operar
31	LWLG/USDT	$5.50	+0.92% 24 h	$5.59 24 h	$5.36 24 h	$12,901	Operar
32	ADI/USDT	$389.50	+2.48% 24 h	$391.17 24 h	$380.06 24 h	$13,310	Operar
33	TZA/USDT	$43.60	+2.54% 24 h	$43.78 24 h	$42.18 24 h	$13,397	Operar
34	CTK/USDT	$0.1315	+1.23% 24 h	$0.1334 24 h	$0.1287 24 h	$13,590	Operar
35	SANTOS/USDT	$0.5374	+2.73% 24 h	$0.5398 24 h	$0.5214 24 h	$13,888	Operar
36	NOC/USDT	$512.39	-2.91% 24 h	$527.74 24 h	$506.70 24 h	$15,348	Operar
37	ACHR/USDT	$5.72	+3.68% 24 h	$5.73 24 h	$5.48 24 h	$15,532	Operar
38	DXYZ/USDT	$30.70	-0.22% 24 h	$30.92 24 h	$30.15 24 h	$16,009	Operar
39	WEN/USDT	$6.83	+1.04% 24 h	$6.89 24 h	$6.75 24 h	$16,593	Operar
40	EUV/USDT	$24.55	+1.12% 24 h	$25.31 24 h	$24.16 24 h	$17,083	Operar
Ningún símbolo coincide con tu búsqueda.