Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1361–1400 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1361	rGCT/USDT	$53.47	+0.02% 24 h	$53.79 24 h	$52.64 24 h	$32,075,128	Operar
1362	rSLG/USDT	$52.00	-2.21% 24 h	$52.98 24 h	$52.00 24 h	$32,182,328	Operar
1363	rSPHY/USDT	$23.03	+0.09% 24 h	$23.04 24 h	$22.99 24 h	$32,231,737	Operar
1364	rPUMP/USDT	$10.20	-1.35% 24 h	$10.42 24 h	$9.70 24 h	$32,284,428	Operar
1365	USDGO/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$32,396,586	Operar
1366	rAI/USDT	$10.82	-1.64% 24 h	$10.94 24 h	$10.76 24 h	$32,503,392	Operar
1367	rFHI/USDT	$56.92	-2.17% 24 h	$57.42 24 h	$56.86 24 h	$32,542,780	Operar
1368	rFFIN/USDT	$32.31	-1.31% 24 h	$32.83 24 h	$32.26 24 h	$32,545,013	Operar
1369	rDOX/USDT	$58.95	-1.64% 24 h	$58.97 24 h	$58.14 24 h	$32,634,890	Operar
1370	rUFPI/USDT	$83.02	+3.43% 24 h	$83.25 24 h	$82.40 24 h	$32,736,628	Operar
1371	rAMPX/USDT	$10.00	+3.09% 24 h	$10.05 24 h	$9.79 24 h	$32,744,580	Operar
1372	rFTS/USDT	$54.00	+0.95% 24 h	$54.09 24 h	$53.81 24 h	$32,974,769	Operar
1373	rCALX/USDT	$35.05	-1.97% 24 h	$35.52 24 h	$35.05 24 h	$33,007,131	Operar
1374	rOGS/USDT	$73.90	-0.04% 24 h	$74.41 24 h	$73.50 24 h	$33,062,318	Operar
1375	rPBH/USDT	$47.73	+2.93% 24 h	$48.01 24 h	$47.05 24 h	$33,090,514	Operar
1376	rANAB/USDT	$54.44	-4.92% 24 h	$54.44 24 h	$50.61 24 h	$33,250,630	Operar
1377	rLEGN/USDT	$18.69	-0.11% 24 h	$18.75 24 h	$18.28 24 h	$33,316,503	Operar
1378	rHURN/USDT	$157.86	-0.83% 24 h	$158.63 24 h	$155.05 24 h	$33,328,300	Operar
1379	rFNGU/USDT	$35.94	+0.11% 24 h	$36.81 24 h	$35.86 24 h	$33,396,706	Operar
1380	rOLN/USDT	$16.78	+1.21% 24 h	$17.03 24 h	$16.70 24 h	$33,460,727	Operar
1381	rMSA/USDT	$178.91	+0.79% 24 h	$180.31 24 h	$178.72 24 h	$33,547,339	Operar
1382	rMT/USDT	$72.39	-1.55% 24 h	$74.19 24 h	$72.21 24 h	$33,660,468	Operar
1383	rOII/USDT	$46.11	+1.24% 24 h	$46.49 24 h	$45.62 24 h	$33,667,690	Operar
1384	rTPB/USDT	$60.28	-1.68% 24 h	$61.03 24 h	$59.03 24 h	$33,709,080	Operar
1385	rGOLF/USDT	$83.20	+1.56% 24 h	$83.83 24 h	$82.74 24 h	$33,823,047	Operar
1386	rSKYW/USDT	$101.20	-1.63% 24 h	$102.30 24 h	$100.83 24 h	$33,840,843	Operar
1387	rARIS/USDT	$19.00	-0.13% 24 h	$20.02 24 h	$18.85 24 h	$33,841,297	Operar
1388	rBOH/USDT	$71.69	-1.92% 24 h	$72.74 24 h	$71.38 24 h	$33,889,589	Operar
1389	rICUI/USDT	$161.00	+2.13% 24 h	$161.97 24 h	$158.86 24 h	$33,905,362	Operar
1390	rMTRN/USDT	$253.30	-0.19% 24 h	$258.82 24 h	$253.21 24 h	$33,920,756	Operar
1391	rJOYY/USDT	$80.99	+1.82% 24 h	$81.26 24 h	$79.66 24 h	$33,942,446	Operar
1392	rSKM/USDT	$35.72	+0.03% 24 h	$36.67 24 h	$35.40 24 h	$33,950,193	Operar
1393	rBEPC/USDT	$29.98	-0.07% 24 h	$30.37 24 h	$29.86 24 h	$33,950,995	Operar
1394	rWU/USDT	$6.25	+0.16% 24 h	$6.32 24 h	$6.20 24 h	$34,059,889	Operar
1395	rAMTM/USDT	$19.75	+0.25% 24 h	$20.03 24 h	$19.67 24 h	$34,123,067	Operar
1396	rCURB/USDT	$28.80	+0.49% 24 h	$28.81 24 h	$28.53 24 h	$34,183,821	Operar
1397	rPSMT/USDT	$173.00	+1.39% 24 h	$174.29 24 h	$170.28 24 h	$34,258,294	Operar
1398	rSTUB/USDT	$5.74	-5.12% 24 h	$5.90 24 h	$5.71 24 h	$34,267,841	Operar
1399	rNVAX/USDT	$10.81	+3.45% 24 h	$11.00 24 h	$10.72 24 h	$34,270,603	Operar
1400	rMMS/USDT	$55.18	-1.41% 24 h	$55.96 24 h	$55.18 24 h	$34,292,179	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SGOV/USDT	$100.58	-0.04% 24 h	$100.84 24 h	$100.56 24 h	$3,690	Operar
2	JEPQ/USDT	$61.10	+0.31% 24 h	$61.46 24 h	$60.82 24 h	$3,750	Operar
3	TM/USDT	$192.14	-0.29% 24 h	$194.96 24 h	$191.36 24 h	$4,521	Operar
4	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$4,706	Operar
5	B200/USDT	$5.73	-0.12% 24 h	$5.74 24 h	$5.73 24 h	$5,054	Operar
6	XBI/USDT	$161.46	+1.55% 24 h	$162.57 24 h	$158.78 24 h	$5,126	Operar
7	BUD/USDT	$77.30	-1.15% 24 h	$79.40 24 h	$77.14 24 h	$5,972	Operar
8	CMCSA/USDT	$22.56	-2.25% 24 h	$23.23 24 h	$22.35 24 h	$6,775	Operar
9	BHP/USDT	$85.62	-1.04% 24 h	$90.58 24 h	$85.62 24 h	$7,002	Operar
10	DISK/USDT	$41.12	+3.94% 24 h	$41.51 24 h	$39.56 24 h	$7,328	Operar
11	EVEX/USDT	$2.15	+3.22% 24 h	$2.16 24 h	$2.08 24 h	$7,712	Operar
12	APD/USDT	$288.43	+2.70% 24 h	$291.12 24 h	$278.96 24 h	$7,788	Operar
13	DIASTOCK/USDT	$515.97	-1.43% 24 h	$524.83 24 h	$515.13 24 h	$7,848	Operar
14	GBPUSD/USDT	$1.33	-0.70% 24 h	$1.34 24 h	$1.33 24 h	$7,922	Operar
15	TBT/USDT	$38.74	+0.90% 24 h	$38.87 24 h	$38.25 24 h	$8,510	Operar
16	XLK/USDT	$195.98	+0.74% 24 h	$197.78 24 h	$194.33 24 h	$8,789	Operar
17	SONY/USDT	$23.42	-0.66% 24 h	$23.69 24 h	$23.35 24 h	$9,305	Operar
18	MUFG/USDT	$23.09	-1.97% 24 h	$23.74 24 h	$23.02 24 h	$9,510	Operar
19	ECHO/USDT	$95.45	-0.42% 24 h	$96.49 24 h	$95.28 24 h	$9,820	Operar
20	ZM/USDT	$91.25	-0.81% 24 h	$92.19 24 h	$89.41 24 h	$9,947	Operar
21	EWH/USDT	$22.66	-0.33% 24 h	$23.05 24 h	$22.60 24 h	$10,525	Operar
22	GILD/USDT	$152.54	+1.76% 24 h	$153.65 24 h	$148.82 24 h	$11,230	Operar
23	KOPN/USDT	$4.90	+0.51% 24 h	$4.97 24 h	$4.65 24 h	$12,463	Operar
24	OSS/USDT	$9.39	+0.62% 24 h	$9.51 24 h	$9.27 24 h	$12,492	Operar
25	XLU/USDT	$40.64	-0.14% 24 h	$41.02 24 h	$40.51 24 h	$12,549	Operar
26	MAR/USDT	$347.85	+1.02% 24 h	$349.53 24 h	$342.60 24 h	$12,637	Operar
27	BOTZ/USDT	$35.75	-0.03% 24 h	$36.40 24 h	$35.55 24 h	$12,837	Operar
28	LWLG/USDT	$5.50	-0.67% 24 h	$5.59 24 h	$5.36 24 h	$13,403	Operar
29	CTK/USDT	$0.1313	+2.50% 24 h	$0.1334 24 h	$0.1281 24 h	$13,650	Operar
30	SANTOS/USDT	$0.5374	+3.58% 24 h	$0.5398 24 h	$0.5188 24 h	$14,033	Operar
31	TZA/USDT	$43.78	+1.74% 24 h	$43.78 24 h	$42.18 24 h	$14,500	Operar
32	NOC/USDT	$509.81	-3.13% 24 h	$529.62 24 h	$506.70 24 h	$15,217	Operar
33	ACHR/USDT	$5.62	+2.76% 24 h	$5.72 24 h	$5.47 24 h	$15,605	Operar
34	ADI/USDT	$387.25	+1.64% 24 h	$391.17 24 h	$378.79 24 h	$15,650	Operar
35	DXYZ/USDT	$30.26	-1.58% 24 h	$31.01 24 h	$30.15 24 h	$16,130	Operar
36	WEN/USDT	$6.83	+1.58% 24 h	$6.89 24 h	$6.72 24 h	$16,651	Operar
37	PL/USDT	$16.77	-2.54% 24 h	$17.24 24 h	$16.66 24 h	$16,834	Operar
38	EUV/USDT	$24.54	+1.25% 24 h	$25.31 24 h	$24.16 24 h	$17,037	Operar
39	ROK/USDT	$425.65	+0.01% 24 h	$430.52 24 h	$422.72 24 h	$17,218	Operar
40	GNRC/USDT	$204.61	-0.59% 24 h	$208.41 24 h	$201.45 24 h	$17,389	Operar
Ningún símbolo coincide con tu búsqueda.