Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1321–1360 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1321	rWES/USDT	$46.16	-0.36% 24 h	$47.01 24 h	$46.02 24 h	$29,885,008	Operar
1322	rNTES/USDT	$116.88	-1.44% 24 h	$118.90 24 h	$116.42 24 h	$29,936,338	Operar
1323	rDAN/USDT	$30.21	-0.10% 24 h	$30.46 24 h	$30.10 24 h	$29,954,183	Operar
1324	rBKU/USDT	$43.45	-1.91% 24 h	$44.45 24 h	$43.45 24 h	$29,963,420	Operar
1325	rPPC/USDT	$28.88	-2.04% 24 h	$29.48 24 h	$28.88 24 h	$30,048,488	Operar
1326	rBCPC/USDT	$168.40	+0.63% 24 h	$170.15 24 h	$167.99 24 h	$30,050,925	Operar
1327	rARXS/USDT	$51.20	-1.41% 24 h	$51.36 24 h	$50.65 24 h	$30,056,652	Operar
1328	rKOD/USDT	$33.99	+2.69% 24 h	$34.45 24 h	$32.68 24 h	$30,145,445	Operar
1329	rLABU/USDT	$287.50	+4.54% 24 h	$291.65 24 h	$283.94 24 h	$30,289,820	Operar
1330	rOUT/USDT	$28.19	-0.11% 24 h	$28.21 24 h	$27.98 24 h	$30,554,335	Operar
1331	rFBK/USDT	$53.10	-1.67% 24 h	$53.89 24 h	$53.10 24 h	$30,587,737	Operar
1332	rLIND/USDT	$27.32	-3.43% 24 h	$28.03 24 h	$27.17 24 h	$30,709,363	Operar
1333	rPAGS/USDT	$9.43	-0.42% 24 h	$9.47 24 h	$9.10 24 h	$30,760,850	Operar
1334	rMHO/USDT	$142.51	-0.14% 24 h	$143.41 24 h	$141.73 24 h	$30,775,549	Operar
1335	rKMPR/USDT	$26.20	-1.02% 24 h	$26.63 24 h	$26.15 24 h	$30,783,930	Operar
1336	rSTEP/USDT	$46.39	-2.17% 24 h	$47.01 24 h	$46.35 24 h	$30,791,495	Operar
1337	rDEO/USDT	$87.04	-0.30% 24 h	$87.66 24 h	$86.04 24 h	$30,791,803	Operar
1338	rRNST/USDT	$39.61	-2.68% 24 h	$40.30 24 h	$39.61 24 h	$30,809,067	Operar
1339	rGDS/USDT	$33.52	-2.36% 24 h	$34.05 24 h	$33.40 24 h	$30,844,672	Operar
1340	rTSLQ/USDT	$17.11	-0.34% 24 h	$17.40 24 h	$16.89 24 h	$30,959,290	Operar
1341	rNEXT/USDT	$6.81	-2.57% 24 h	$6.92 24 h	$6.70 24 h	$30,967,201	Operar
1342	rAAMI/USDT	$91.90	-2.35% 24 h	$91.93 24 h	$90.59 24 h	$30,994,776	Operar
1343	rLPG/USDT	$53.73	-3.19% 24 h	$54.73 24 h	$53.01 24 h	$31,019,645	Operar
1344	rNWG/USDT	$18.10	-4.13% 24 h	$18.66 24 h	$18.10 24 h	$31,067,317	Operar
1345	rTS/USDT	$55.40	-1.02% 24 h	$56.21 24 h	$55.40 24 h	$31,083,360	Operar
1346	rKRG/USDT	$24.95	-1.23% 24 h	$25.20 24 h	$24.95 24 h	$31,105,079	Operar
1347	rSLDE/USDT	$23.80	-2.78% 24 h	$24.29 24 h	$23.76 24 h	$31,254,100	Operar
1348	rCBZ/USDT	$54.68	+0.00% 24 h	$54.71 24 h	$54.67 24 h	$31,309,631	Operar
1349	rHOG/USDT	$26.03	-0.69% 24 h	$26.49 24 h	$26.00 24 h	$31,354,531	Operar
1350	rANIP/USDT	$78.30	-0.89% 24 h	$78.30 24 h	$76.58 24 h	$31,421,110	Operar
1351	rWMG/USDT	$27.38	-2.04% 24 h	$27.50 24 h	$27.26 24 h	$31,483,080	Operar
1352	rAPLE/USDT	$15.72	-1.01% 24 h	$15.98 24 h	$15.60 24 h	$31,519,818	Operar
1353	rTH/USDT	$21.25	-0.33% 24 h	$21.69 24 h	$20.87 24 h	$31,551,410	Operar
1354	rSHAK/USDT	$58.09	+1.98% 24 h	$59.03 24 h	$57.78 24 h	$31,575,930	Operar
1355	rCLOA/USDT	$51.94	-0.02% 24 h	$51.96 24 h	$51.93 24 h	$31,612,368	Operar
1356	rCLBT/USDT	$11.74	+1.03% 24 h	$11.75 24 h	$11.43 24 h	$31,619,811	Operar
1357	rKFY/USDT	$75.80	-1.26% 24 h	$76.12 24 h	$75.10 24 h	$31,741,442	Operar
1358	rMPT/USDT	$3.65	-0.81% 24 h	$3.67 24 h	$3.56 24 h	$31,744,055	Operar
1359	rSTN/USDT	$71.00	+0.27% 24 h	$71.50 24 h	$70.50 24 h	$31,801,578	Operar
1360	rACIW/USDT	$49.19	-0.81% 24 h	$49.78 24 h	$48.90 24 h	$31,846,033	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SGOV/USDT	$100.83	+0.20% 24 h	$100.84 24 h	$100.56 24 h	$3,655	Operar
2	JEPQ/USDT	$61.25	+0.29% 24 h	$61.46 24 h	$60.82 24 h	$3,745	Operar
3	TM/USDT	$192.60	+0.05% 24 h	$194.96 24 h	$191.44 24 h	$4,462	Operar
4	H100/USDT	$2.65	-0.11% 24 h	$2.66 24 h	$2.65 24 h	$4,717	Operar
5	XBI/USDT	$161.88	+1.77% 24 h	$162.57 24 h	$158.78 24 h	$5,065	Operar
6	B200/USDT	$5.73	-0.14% 24 h	$5.74 24 h	$5.73 24 h	$5,117	Operar
7	BUD/USDT	$77.34	-1.16% 24 h	$79.40 24 h	$77.14 24 h	$6,107	Operar
8	CMCSA/USDT	$22.50	-2.93% 24 h	$23.23 24 h	$22.35 24 h	$6,810	Operar
9	BHP/USDT	$86.47	-0.10% 24 h	$90.58 24 h	$86.35 24 h	$6,858	Operar
10	DISK/USDT	$40.82	+2.59% 24 h	$41.51 24 h	$39.56 24 h	$7,406	Operar
11	EVEX/USDT	$2.15	+2.73% 24 h	$2.16 24 h	$2.08 24 h	$7,779	Operar
12	DIASTOCK/USDT	$518.01	-0.66% 24 h	$524.83 24 h	$515.13 24 h	$7,808	Operar
13	GBPUSD/USDT	$1.33	-0.21% 24 h	$1.34 24 h	$1.33 24 h	$7,822	Operar
14	APD/USDT	$289.18	+2.92% 24 h	$291.12 24 h	$278.96 24 h	$8,139	Operar
15	TBT/USDT	$38.59	+0.36% 24 h	$38.87 24 h	$38.25 24 h	$8,526	Operar
16	XLK/USDT	$195.87	+0.83% 24 h	$197.78 24 h	$194.26 24 h	$8,655	Operar
17	SONY/USDT	$23.43	-0.77% 24 h	$23.69 24 h	$23.35 24 h	$9,215	Operar
18	MUFG/USDT	$23.26	-0.72% 24 h	$23.74 24 h	$23.02 24 h	$9,359	Operar
19	TZA/USDT	$43.62	+1.04% 24 h	$43.62 24 h	$42.18 24 h	$9,553	Operar
20	ECHO/USDT	$95.28	-0.38% 24 h	$96.49 24 h	$95.28 24 h	$9,873	Operar
21	ZM/USDT	$91.49	-0.10% 24 h	$92.19 24 h	$89.41 24 h	$10,000	Operar
22	EWH/USDT	$22.62	-0.51% 24 h	$23.05 24 h	$22.60 24 h	$10,444	Operar
23	GILD/USDT	$152.85	+1.81% 24 h	$153.65 24 h	$148.82 24 h	$11,645	Operar
24	KOPN/USDT	$4.90	+0.86% 24 h	$4.97 24 h	$4.65 24 h	$12,496	Operar
25	XLU/USDT	$40.61	-0.24% 24 h	$41.02 24 h	$40.51 24 h	$12,636	Operar
26	BOTZ/USDT	$35.75	-0.17% 24 h	$36.40 24 h	$35.55 24 h	$12,729	Operar
27	ACHR/USDT	$5.68	+4.20% 24 h	$5.72 24 h	$5.44 24 h	$12,974	Operar
28	CTK/USDT	$0.1317	+2.33% 24 h	$0.1334 24 h	$0.1281 24 h	$13,351	Operar
29	LWLG/USDT	$5.52	+0.00% 24 h	$5.59 24 h	$5.36 24 h	$13,486	Operar
30	OSS/USDT	$9.41	+0.28% 24 h	$9.51 24 h	$9.27 24 h	$13,548	Operar
31	SANTOS/USDT	$0.5319	+3.04% 24 h	$0.5398 24 h	$0.5162 24 h	$14,124	Operar
32	NOC/USDT	$510.59	-3.06% 24 h	$529.62 24 h	$506.70 24 h	$15,185	Operar
33	ADI/USDT	$387.82	+1.72% 24 h	$391.17 24 h	$378.79 24 h	$15,373	Operar
34	WEN/USDT	$6.82	+1.49% 24 h	$6.89 24 h	$6.72 24 h	$16,501	Operar
35	JMKE/USDT	$18.49	-4.33% 24 h	$19.45 24 h	$18.05 24 h	$16,646	Operar
36	DXYZ/USDT	$30.47	-1.71% 24 h	$31.08 24 h	$30.21 24 h	$16,655	Operar
37	MAR/USDT	$347.26	+0.61% 24 h	$349.53 24 h	$342.60 24 h	$16,782	Operar
38	PL/USDT	$16.86	-1.75% 24 h	$17.24 24 h	$16.66 24 h	$16,892	Operar
39	EUV/USDT	$24.53	+1.26% 24 h	$25.31 24 h	$24.16 24 h	$17,153	Operar
40	GNRC/USDT	$203.06	-1.51% 24 h	$208.41 24 h	$201.45 24 h	$17,275	Operar
Ningún símbolo coincide con tu búsqueda.