Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1281–1320 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1281	rRUN/USDT	$8.78	-0.23% 24 h	$8.87 24 h	$8.73 24 h	$28,115,708	Operar
1282	rLCID/USDT	$4.34	+0.46% 24 h	$4.38 24 h	$4.16 24 h	$28,163,502	Operar
1283	rRELX/USDT	$32.97	-1.55% 24 h	$33.10 24 h	$32.75 24 h	$28,200,538	Operar
1284	rAMRX/USDT	$19.54	-4.12% 24 h	$19.82 24 h	$19.14 24 h	$28,291,791	Operar
1285	rWAY/USDT	$25.63	+0.51% 24 h	$25.76 24 h	$25.27 24 h	$28,378,412	Operar
1286	rFFBC/USDT	$31.34	-1.26% 24 h	$31.72 24 h	$31.29 24 h	$28,390,287	Operar
1287	rARCB/USDT	$131.71	+1.51% 24 h	$132.27 24 h	$130.81 24 h	$28,409,389	Operar
1288	rTIGO/USDT	$94.38	-0.77% 24 h	$94.67 24 h	$94.03 24 h	$28,434,676	Operar
1289	rPLMR/USDT	$131.54	-1.90% 24 h	$133.05 24 h	$130.25 24 h	$28,491,651	Operar
1290	rRITM/USDT	$9.70	+1.57% 24 h	$9.71 24 h	$9.60 24 h	$28,667,103	Operar
1291	rCSTM/USDT	$25.43	+0.32% 24 h	$25.57 24 h	$25.26 24 h	$28,700,030	Operar
1292	rNG/USDT	$7.58	+1.13% 24 h	$7.88 24 h	$7.44 24 h	$28,827,367	Operar
1293	rIYE/USDT	$65.14	-0.31% 24 h	$66.11 24 h	$65.02 24 h	$28,841,814	Operar
1294	rOCTV/USDT	$19.28	-0.31% 24 h	$19.55 24 h	$18.80 24 h	$28,849,962	Operar
1295	rHCSG/USDT	$21.57	+1.27% 24 h	$21.65 24 h	$21.34 24 h	$28,886,157	Operar
1296	rACAD/USDT	$26.41	+0.06% 24 h	$26.78 24 h	$26.32 24 h	$28,902,889	Operar
1297	rACVA/USDT	$10.46	+0.09% 24 h	$10.47 24 h	$10.45 24 h	$28,914,391	Operar
1298	rLAUR/USDT	$36.13	-0.41% 24 h	$36.29 24 h	$35.91 24 h	$28,950,857	Operar
1299	rNPO/USDT	$300.76	+1.54% 24 h	$303.03 24 h	$298.83 24 h	$28,955,545	Operar
1300	rTM/USDT	$192.06	-0.23% 24 h	$193.01 24 h	$191.00 24 h	$28,956,629	Operar
1301	rTRLV/USDT	$12.44	+6.89% 24 h	$12.50 24 h	$11.84 24 h	$29,023,702	Operar
1302	rATRO/USDT	$69.70	+1.90% 24 h	$70.41 24 h	$69.46 24 h	$29,088,531	Operar
1303	rPATK/USDT	$71.45	+2.81% 24 h	$71.47 24 h	$70.31 24 h	$29,095,925	Operar
1304	rAXTA/USDT	$33.10	+3.99% 24 h	$33.29 24 h	$32.87 24 h	$29,154,503	Operar
1305	rNTST/USDT	$18.31	+0.88% 24 h	$18.55 24 h	$18.27 24 h	$29,182,571	Operar
1306	rBIP/USDT	$36.00	+0.47% 24 h	$36.00 24 h	$35.62 24 h	$29,229,917	Operar
1307	rFTRE/USDT	$20.43	+2.35% 24 h	$20.60 24 h	$20.19 24 h	$29,282,686	Operar
1308	rAVAH/USDT	$13.07	-3.95% 24 h	$13.44 24 h	$13.07 24 h	$29,317,610	Operar
1309	rPECO/USDT	$37.09	+0.24% 24 h	$37.25 24 h	$36.98 24 h	$29,319,978	Operar
1310	rKOS/USDT	$2.57	-1.53% 24 h	$2.63 24 h	$2.54 24 h	$29,340,669	Operar
1311	rCPK/USDT	$131.92	+0.59% 24 h	$132.91 24 h	$131.48 24 h	$29,416,812	Operar
1312	rPGY/USDT	$20.73	-1.75% 24 h	$21.08 24 h	$20.69 24 h	$29,423,806	Operar
1313	rCTRI/USDT	$20.06	-2.62% 24 h	$21.12 24 h	$19.79 24 h	$29,436,809	Operar
1314	rBEKE/USDT	$16.43	+0.49% 24 h	$16.82 24 h	$16.31 24 h	$29,461,825	Operar
1315	rFIGS/USDT	$12.95	-1.89% 24 h	$13.44 24 h	$12.88 24 h	$29,485,174	Operar
1316	rCRK/USDT	$13.99	+7.21% 24 h	$13.99 24 h	$13.27 24 h	$29,493,430	Operar
1317	rPACS/USDT	$41.13	-2.47% 24 h	$42.46 24 h	$41.13 24 h	$29,515,951	Operar
1318	rRCUS/USDT	$26.87	+3.55% 24 h	$27.11 24 h	$26.47 24 h	$29,579,964	Operar
1319	rHTHT/USDT	$42.92	-0.92% 24 h	$43.67 24 h	$42.72 24 h	$29,629,088	Operar
1320	rTU/USDT	$8.60	-1.71% 24 h	$8.72 24 h	$8.58 24 h	$29,769,615	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$193.09	+0.05% 24 h	$193.40 24 h	$191.84 24 h	$3,505	Operar
2	SGOV/USDT	$100.59	-0.05% 24 h	$100.84 24 h	$100.56 24 h	$3,517	Operar
3	JEPQ/USDT	$61.27	+0.46% 24 h	$61.46 24 h	$60.82 24 h	$3,967	Operar
4	H100/USDT	$2.65	-0.07% 24 h	$2.66 24 h	$2.65 24 h	$4,690	Operar
5	XBI/USDT	$162.22	+2.37% 24 h	$162.57 24 h	$158.46 24 h	$5,060	Operar
6	B200/USDT	$5.73	-0.12% 24 h	$5.74 24 h	$5.73 24 h	$5,100	Operar
7	BUD/USDT	$77.22	-1.20% 24 h	$79.40 24 h	$77.14 24 h	$6,013	Operar
8	CMCSA/USDT	$22.52	-3.02% 24 h	$23.23 24 h	$22.35 24 h	$6,805	Operar
9	ECHO/USDT	$95.28	-0.66% 24 h	$96.49 24 h	$95.28 24 h	$6,866	Operar
10	BHP/USDT	$86.35	-0.53% 24 h	$90.58 24 h	$86.35 24 h	$6,878	Operar
11	DIASTOCK/USDT	$518.19	-0.94% 24 h	$524.83 24 h	$515.13 24 h	$7,189	Operar
12	DISK/USDT	$40.90	+2.63% 24 h	$41.51 24 h	$39.56 24 h	$7,523	Operar
13	GBPUSD/USDT	$1.33	-0.67% 24 h	$1.34 24 h	$1.33 24 h	$7,559	Operar
14	EVEX/USDT	$2.15	+2.63% 24 h	$2.16 24 h	$2.08 24 h	$7,733	Operar
15	TBT/USDT	$38.53	+0.26% 24 h	$38.87 24 h	$38.25 24 h	$7,948	Operar
16	APD/USDT	$289.29	+2.73% 24 h	$291.12 24 h	$278.96 24 h	$8,334	Operar
17	XLK/USDT	$196.57	+0.77% 24 h	$197.78 24 h	$194.26 24 h	$8,435	Operar
18	SONY/USDT	$23.43	-1.00% 24 h	$23.69 24 h	$23.35 24 h	$9,238	Operar
19	MUFG/USDT	$23.25	-1.15% 24 h	$23.74 24 h	$23.02 24 h	$9,303	Operar
20	TZA/USDT	$43.46	+0.83% 24 h	$43.46 24 h	$42.18 24 h	$9,796	Operar
21	ZM/USDT	$91.98	+0.26% 24 h	$92.19 24 h	$89.41 24 h	$10,039	Operar
22	EWH/USDT	$22.65	-0.13% 24 h	$23.05 24 h	$22.60 24 h	$10,513	Operar
23	GILD/USDT	$153.63	+2.58% 24 h	$153.65 24 h	$148.82 24 h	$11,505	Operar
24	KOPN/USDT	$4.89	+0.53% 24 h	$4.97 24 h	$4.65 24 h	$12,567	Operar
25	XLU/USDT	$40.68	-0.35% 24 h	$41.02 24 h	$40.51 24 h	$12,600	Operar
26	BOTZ/USDT	$35.71	+0.56% 24 h	$36.40 24 h	$35.51 24 h	$12,674	Operar
27	TLT/USDT	$81.71	-0.47% 24 h	$82.22 24 h	$80.85 24 h	$12,735	Operar
28	CTK/USDT	$0.1325	+3.11% 24 h	$0.1334 24 h	$0.1278 24 h	$13,325	Operar
29	LWLG/USDT	$5.54	+0.58% 24 h	$5.59 24 h	$5.36 24 h	$13,514	Operar
30	OSS/USDT	$9.40	+0.04% 24 h	$9.51 24 h	$9.27 24 h	$13,893	Operar
31	ACHR/USDT	$5.69	+4.21% 24 h	$5.72 24 h	$5.44 24 h	$14,207	Operar
32	SANTOS/USDT	$0.5397	+3.91% 24 h	$0.5398 24 h	$0.5153 24 h	$15,094	Operar
33	NOC/USDT	$511.33	-2.78% 24 h	$529.62 24 h	$506.70 24 h	$15,112	Operar
34	USDC/USDT	$0.9994	+0.00% 24 h	$0.9996 24 h	$0.9991 24 h	$15,278	Operar
35	ADI/USDT	$389.63	+2.14% 24 h	$391.17 24 h	$378.79 24 h	$15,851	Operar
36	VOO/USDT	$713.55	-0.11% 24 h	$714.70 24 h	$711.48 24 h	$16,020	Operar
37	PL/USDT	$16.96	-1.33% 24 h	$17.24 24 h	$16.66 24 h	$16,378	Operar
38	WEN/USDT	$6.82	+1.31% 24 h	$6.89 24 h	$6.71 24 h	$16,482	Operar
39	JMKE/USDT	$18.49	-4.42% 24 h	$19.45 24 h	$18.05 24 h	$16,519	Operar
40	DXYZ/USDT	$30.53	-1.73% 24 h	$31.51 24 h	$30.21 24 h	$16,701	Operar
Ningún símbolo coincide con tu búsqueda.