Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1241–1280 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1241	rVC/USDT	$91.99	+0.11% 24 h	$92.43 24 h	$91.52 24 h	$26,582,712	Operar
1242	rEXTR/USDT	$22.17	-2.72% 24 h	$22.29 24 h	$21.84 24 h	$26,585,004	Operar
1243	rBHVN/USDT	$14.91	+7.15% 24 h	$15.00 24 h	$14.40 24 h	$26,590,040	Operar
1244	rCOUR/USDT	$5.18	+0.19% 24 h	$5.24 24 h	$5.11 24 h	$26,606,564	Operar
1245	rTCBI/USDT	$94.47	-0.56% 24 h	$95.59 24 h	$94.46 24 h	$26,632,651	Operar
1246	rTEN/USDT	$48.10	-4.73% 24 h	$49.52 24 h	$48.00 24 h	$26,654,595	Operar
1247	rNWG/USDT	$18.41	-2.53% 24 h	$18.66 24 h	$18.40 24 h	$26,686,423	Operar
1248	rSTRA/USDT	$76.47	-2.62% 24 h	$79.20 24 h	$76.16 24 h	$26,699,977	Operar
1249	rSKT/USDT	$35.94	+0.25% 24 h	$35.94 24 h	$35.42 24 h	$26,763,002	Operar
1250	rFLYW/USDT	$17.76	+4.59% 24 h	$17.76 24 h	$17.01 24 h	$26,815,349	Operar
1251	rCOLD/USDT	$14.55	-1.22% 24 h	$14.84 24 h	$14.54 24 h	$26,834,186	Operar
1252	rSLAB/USDT	$221.97	+0.50% 24 h	$223.00 24 h	$221.54 24 h	$26,955,267	Operar
1253	rIUSV/USDT	$112.64	-0.16% 24 h	$113.25 24 h	$112.37 24 h	$26,984,112	Operar
1254	rBLFS/USDT	$38.07	+2.39% 24 h	$38.28 24 h	$37.83 24 h	$27,005,295	Operar
1255	rPRGO/USDT	$14.17	-0.07% 24 h	$14.44 24 h	$14.16 24 h	$27,029,264	Operar
1256	rNTLA/USDT	$12.70	+3.67% 24 h	$12.86 24 h	$12.52 24 h	$27,044,276	Operar
1257	rCXT/USDT	$49.63	+8.43% 24 h	$49.63 24 h	$48.33 24 h	$27,127,743	Operar
1258	rAZZ/USDT	$136.84	+2.40% 24 h	$137.35 24 h	$135.30 24 h	$27,138,493	Operar
1259	rHNI/USDT	$47.79	+3.42% 24 h	$48.34 24 h	$47.10 24 h	$27,157,710	Operar
1260	rHAWK/USDT	$16.03	-3.67% 24 h	$16.39 24 h	$15.71 24 h	$27,207,731	Operar
1261	rQTWO/USDT	$56.64	-2.36% 24 h	$57.43 24 h	$56.31 24 h	$27,273,215	Operar
1262	rMDU/USDT	$18.56	-0.05% 24 h	$18.73 24 h	$18.35 24 h	$27,322,582	Operar
1263	rRELX/USDT	$32.84	-1.76% 24 h	$33.10 24 h	$32.75 24 h	$27,343,670	Operar
1264	rNWE/USDT	$69.87	+0.06% 24 h	$71.42 24 h	$69.84 24 h	$27,427,115	Operar
1265	rVOT/USDT	$298.50	+0.30% 24 h	$299.97 24 h	$298.50 24 h	$27,533,304	Operar
1266	rOSIS/USDT	$200.84	+0.22% 24 h	$203.45 24 h	$200.67 24 h	$27,548,533	Operar
1267	rWKC/USDT	$35.84	+0.70% 24 h	$36.17 24 h	$35.67 24 h	$27,595,296	Operar
1268	rPVLA/USDT	$158.13	+2.97% 24 h	$160.84 24 h	$157.16 24 h	$27,601,253	Operar
1269	rZG/USDT	$31.73	+0.99% 24 h	$31.89 24 h	$31.03 24 h	$27,658,537	Operar
1270	rBEAM/USDT	$25.91	+2.21% 24 h	$26.36 24 h	$25.76 24 h	$27,664,006	Operar
1271	rTARS/USDT	$77.08	-0.49% 24 h	$77.91 24 h	$76.79 24 h	$27,807,231	Operar
1272	rGBTG/USDT	$9.47	+0.11% 24 h	$9.48 24 h	$9.46 24 h	$27,823,586	Operar
1273	rFENI/USDT	$40.82	+0.22% 24 h	$40.91 24 h	$40.59 24 h	$27,867,781	Operar
1274	rECG/USDT	$116.27	-0.43% 24 h	$116.57 24 h	$115.16 24 h	$27,878,503	Operar
1275	rGNW/USDT	$9.76	-2.60% 24 h	$9.94 24 h	$9.60 24 h	$27,879,974	Operar
1276	rNWS/USDT	$32.38	-1.46% 24 h	$32.48 24 h	$32.22 24 h	$27,901,741	Operar
1277	rABCL/USDT	$12.74	+1.11% 24 h	$12.95 24 h	$12.55 24 h	$27,906,933	Operar
1278	rLTC/USDT	$42.16	-1.95% 24 h	$42.51 24 h	$42.00 24 h	$27,965,322	Operar
1279	rDGRW/USDT	$98.97	-0.01% 24 h	$99.25 24 h	$98.89 24 h	$27,977,595	Operar
1280	rESLT/USDT	$743.50	-2.29% 24 h	$748.80 24 h	$741.10 24 h	$28,037,507	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$192.40	-0.23% 24 h	$193.40 24 h	$191.84 24 h	$3,470	Operar
2	SGOV/USDT	$100.65	+0.06% 24 h	$100.84 24 h	$100.56 24 h	$3,514	Operar
3	JEPQ/USDT	$61.32	+0.61% 24 h	$61.46 24 h	$60.82 24 h	$4,136	Operar
4	H100/USDT	$2.65	-0.11% 24 h	$2.66 24 h	$2.65 24 h	$4,738	Operar
5	XBI/USDT	$162.32	+2.49% 24 h	$162.57 24 h	$158.25 24 h	$5,101	Operar
6	B200/USDT	$5.73	-0.14% 24 h	$5.74 24 h	$5.73 24 h	$5,163	Operar
7	BUD/USDT	$77.42	-0.76% 24 h	$79.40 24 h	$77.25 24 h	$6,096	Operar
8	ECHO/USDT	$95.85	-0.18% 24 h	$96.49 24 h	$95.34 24 h	$6,182	Operar
9	BHP/USDT	$87.00	+0.92% 24 h	$90.58 24 h	$86.21 24 h	$6,842	Operar
10	CMCSA/USDT	$22.56	-2.92% 24 h	$23.26 24 h	$22.35 24 h	$6,913	Operar
11	DISK/USDT	$41.26	+3.38% 24 h	$41.51 24 h	$39.56 24 h	$7,082	Operar
12	GBPUSD/USDT	$1.33	-0.44% 24 h	$1.34 24 h	$1.33 24 h	$7,188	Operar
13	DIASTOCK/USDT	$518.43	-0.51% 24 h	$524.83 24 h	$515.13 24 h	$7,373	Operar
14	EVEX/USDT	$2.15	+2.88% 24 h	$2.16 24 h	$2.08 24 h	$7,740	Operar
15	TBT/USDT	$38.46	+0.07% 24 h	$38.87 24 h	$38.25 24 h	$8,075	Operar
16	XLK/USDT	$196.67	+1.28% 24 h	$197.78 24 h	$194.06 24 h	$8,430	Operar
17	APD/USDT	$289.87	+3.38% 24 h	$291.12 24 h	$278.96 24 h	$8,437	Operar
18	SONY/USDT	$23.49	-0.33% 24 h	$23.69 24 h	$23.35 24 h	$9,213	Operar
19	MUFG/USDT	$23.24	-1.00% 24 h	$23.74 24 h	$23.02 24 h	$9,288	Operar
20	ZM/USDT	$91.37	-0.31% 24 h	$92.19 24 h	$89.41 24 h	$10,656	Operar
21	USDC/USDT	$0.9994	-0.02% 24 h	$0.9996 24 h	$0.9991 24 h	$10,736	Operar
22	EWH/USDT	$22.61	-0.33% 24 h	$23.05 24 h	$22.60 24 h	$10,851	Operar
23	GILD/USDT	$152.79	+1.70% 24 h	$153.42 24 h	$148.82 24 h	$11,771	Operar
24	BOTZ/USDT	$35.96	+1.87% 24 h	$36.40 24 h	$35.30 24 h	$12,530	Operar
25	KOPN/USDT	$4.90	+0.80% 24 h	$4.97 24 h	$4.65 24 h	$12,618	Operar
26	XLU/USDT	$40.74	-0.06% 24 h	$41.02 24 h	$40.51 24 h	$12,777	Operar
27	TZA/USDT	$43.30	-0.58% 24 h	$43.59 24 h	$42.18 24 h	$12,834	Operar
28	CTK/USDT	$0.1318	+2.41% 24 h	$0.1334 24 h	$0.1278 24 h	$13,376	Operar
29	LWLG/USDT	$5.52	+1.02% 24 h	$5.59 24 h	$5.36 24 h	$13,934	Operar
30	TLT/USDT	$81.69	-0.39% 24 h	$82.22 24 h	$80.85 24 h	$14,364	Operar
31	OSS/USDT	$9.41	-0.38% 24 h	$9.51 24 h	$9.27 24 h	$15,104	Operar
32	NOC/USDT	$511.31	-2.81% 24 h	$529.62 24 h	$506.70 24 h	$15,142	Operar
33	CPNG/USDT	$14.76	+0.85% 24 h	$14.97 24 h	$14.56 24 h	$15,456	Operar
34	ADI/USDT	$389.02	+2.36% 24 h	$391.17 24 h	$378.79 24 h	$16,019	Operar
35	VOO/USDT	$713.16	+0.06% 24 h	$714.70 24 h	$711.48 24 h	$16,020	Operar
36	SANTOS/USDT	$0.5387	+2.80% 24 h	$0.5390 24 h	$0.5153 24 h	$16,101	Operar
37	JMKE/USDT	$18.48	-4.75% 24 h	$19.45 24 h	$18.05 24 h	$16,579	Operar
38	DXYZ/USDT	$30.46	-2.36% 24 h	$31.52 24 h	$30.21 24 h	$16,849	Operar
39	QLD/USDT	$97.75	+1.62% 24 h	$98.21 24 h	$96.09 24 h	$16,888	Operar
40	EUV/USDT	$24.70	+2.39% 24 h	$25.31 24 h	$24.13 24 h	$16,912	Operar
Ningún símbolo coincide con tu búsqueda.