Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1201–1240 de 3135.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1201	rDXPE/USDT	$189.85	+0.88% 24 h	$191.16 24 h	$188.37 24 h	$24,601,888	Operar
1202	rVRDN/USDT	$22.19	+2.97% 24 h	$22.19 24 h	$21.76 24 h	$24,620,397	Operar
1203	rCOLM/USDT	$58.43	+0.86% 24 h	$58.79 24 h	$58.15 24 h	$24,664,139	Operar
1204	rSXI/USDT	$270.99	+3.42% 24 h	$272.05 24 h	$267.30 24 h	$24,680,575	Operar
1205	rTFII/USDT	$125.90	+0.71% 24 h	$126.29 24 h	$124.54 24 h	$24,774,962	Operar
1206	rCECO/USDT	$74.01	+2.52% 24 h	$74.57 24 h	$73.52 24 h	$24,779,013	Operar
1207	rNXE/USDT	$10.07	+2.34% 24 h	$10.20 24 h	$9.79 24 h	$24,893,631	Operar
1208	rIOSP/USDT	$95.69	+3.47% 24 h	$96.82 24 h	$94.59 24 h	$24,898,705	Operar
1209	rSPB/USDT	$87.46	+0.98% 24 h	$88.53 24 h	$87.24 24 h	$24,908,049	Operar
1210	rAMSC/USDT	$32.07	+5.63% 24 h	$33.00 24 h	$30.78 24 h	$25,046,144	Operar
1211	rSFBS/USDT	$41.75	-0.41% 24 h	$42.33 24 h	$41.75 24 h	$25,066,764	Operar
1212	rAVNT/USDT	$41.35	+2.25% 24 h	$41.39 24 h	$40.92 24 h	$25,079,139	Operar
1213	rUNFI/USDT	$45.66	-2.03% 24 h	$46.59 24 h	$45.15 24 h	$25,086,674	Operar
1214	rBOKF/USDT	$131.05	-1.57% 24 h	$132.79 24 h	$130.97 24 h	$25,138,808	Operar
1215	rDNOW/USDT	$15.73	+1.18% 24 h	$15.73 24 h	$15.51 24 h	$25,250,191	Operar
1216	rCVBF/USDT	$22.09	-1.25% 24 h	$22.43 24 h	$22.07 24 h	$25,253,779	Operar
1217	rGOLD/USDT	$44.64	+1.66% 24 h	$45.31 24 h	$43.70 24 h	$25,420,895	Operar
1218	rSCZ/USDT	$86.49	+0.68% 24 h	$86.68 24 h	$86.02 24 h	$25,500,695	Operar
1219	rPFSI/USDT	$66.96	+0.54% 24 h	$67.01 24 h	$66.24 24 h	$25,588,474	Operar
1220	rFUL/USDT	$51.99	+2.54% 24 h	$52.32 24 h	$50.79 24 h	$25,594,819	Operar
1221	rNP/USDT	$27.26	-6.02% 24 h	$28.23 24 h	$26.51 24 h	$25,615,751	Operar
1222	rMSGE/USDT	$80.17	-1.27% 24 h	$81.60 24 h	$79.71 24 h	$25,667,402	Operar
1223	rBCRX/USDT	$9.04	+3.06% 24 h	$9.04 24 h	$8.73 24 h	$25,669,392	Operar
1224	rBKD/USDT	$11.39	+0.18% 24 h	$11.62 24 h	$11.36 24 h	$25,679,229	Operar
1225	rREYN/USDT	$22.17	+0.36% 24 h	$22.43 24 h	$22.15 24 h	$25,741,837	Operar
1226	rPLUG/USDT	$2.11	+0.00% 24 h	$2.13 24 h	$2.09 24 h	$25,872,000	Operar
1227	rIDYA/USDT	$39.99	+2.40% 24 h	$39.99 24 h	$39.42 24 h	$25,918,490	Operar
1228	rMAN/USDT	$58.00	+3.55% 24 h	$58.07 24 h	$56.20 24 h	$25,929,602	Operar
1229	rCBU/USDT	$61.14	+0.08% 24 h	$61.81 24 h	$61.14 24 h	$25,959,022	Operar
1230	rATMU/USDT	$45.40	+1.82% 24 h	$45.50 24 h	$44.61 24 h	$26,089,813	Operar
1231	rTSDD/USDT	$7.18	-0.28% 24 h	$7.27 24 h	$7.08 24 h	$26,182,070	Operar
1232	rSSL/USDT	$13.65	+3.17% 24 h	$14.10 24 h	$13.41 24 h	$26,233,881	Operar
1233	rRUSHA/USDT	$48.45	-0.57% 24 h	$48.53 24 h	$47.94 24 h	$26,295,092	Operar
1234	rMWA/USDT	$22.02	+0.50% 24 h	$22.24 24 h	$21.80 24 h	$26,314,904	Operar
1235	rSUNC/USDT	$76.39	-0.60% 24 h	$77.23 24 h	$75.53 24 h	$26,315,557	Operar
1236	rBEP/USDT	$29.79	+0.24% 24 h	$30.02 24 h	$29.67 24 h	$26,397,722	Operar
1237	rCNS/USDT	$74.54	+0.15% 24 h	$74.72 24 h	$74.09 24 h	$26,401,781	Operar
1238	rWOR/USDT	$68.82	+18.25% 24 h	$69.99 24 h	$58.76 24 h	$26,415,742	Operar
1239	rRDY/USDT	$12.77	+0.87% 24 h	$12.98 24 h	$12.51 24 h	$26,570,057	Operar
1240	rVC/USDT	$91.99	+0.11% 24 h	$92.43 24 h	$91.52 24 h	$26,582,712	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SGOV/USDT	$100.83	+0.20% 24 h	$100.84 24 h	$100.56 24 h	$3,655	Operar
2	JEPQ/USDT	$61.25	+0.29% 24 h	$61.46 24 h	$60.82 24 h	$3,745	Operar
3	TM/USDT	$192.60	+0.05% 24 h	$194.96 24 h	$191.44 24 h	$4,462	Operar
4	H100/USDT	$2.65	-0.11% 24 h	$2.66 24 h	$2.65 24 h	$4,717	Operar
5	XBI/USDT	$161.88	+1.77% 24 h	$162.57 24 h	$158.78 24 h	$5,065	Operar
6	B200/USDT	$5.73	-0.14% 24 h	$5.74 24 h	$5.73 24 h	$5,117	Operar
7	BUD/USDT	$77.34	-1.16% 24 h	$79.40 24 h	$77.14 24 h	$6,107	Operar
8	CMCSA/USDT	$22.50	-2.93% 24 h	$23.23 24 h	$22.35 24 h	$6,810	Operar
9	BHP/USDT	$86.47	-0.10% 24 h	$90.58 24 h	$86.35 24 h	$6,858	Operar
10	DISK/USDT	$40.82	+2.59% 24 h	$41.51 24 h	$39.56 24 h	$7,406	Operar
11	EVEX/USDT	$2.15	+2.73% 24 h	$2.16 24 h	$2.08 24 h	$7,779	Operar
12	DIASTOCK/USDT	$518.01	-0.66% 24 h	$524.83 24 h	$515.13 24 h	$7,808	Operar
13	GBPUSD/USDT	$1.33	-0.21% 24 h	$1.34 24 h	$1.33 24 h	$7,822	Operar
14	APD/USDT	$289.18	+2.92% 24 h	$291.12 24 h	$278.96 24 h	$8,139	Operar
15	TBT/USDT	$38.59	+0.36% 24 h	$38.87 24 h	$38.25 24 h	$8,526	Operar
16	XLK/USDT	$195.87	+0.83% 24 h	$197.78 24 h	$194.26 24 h	$8,655	Operar
17	SONY/USDT	$23.43	-0.77% 24 h	$23.69 24 h	$23.35 24 h	$9,215	Operar
18	MUFG/USDT	$23.26	-0.72% 24 h	$23.74 24 h	$23.02 24 h	$9,359	Operar
19	TZA/USDT	$43.62	+1.04% 24 h	$43.62 24 h	$42.18 24 h	$9,553	Operar
20	ECHO/USDT	$95.28	-0.38% 24 h	$96.49 24 h	$95.28 24 h	$9,873	Operar
21	ZM/USDT	$91.49	-0.10% 24 h	$92.19 24 h	$89.41 24 h	$10,000	Operar
22	EWH/USDT	$22.62	-0.51% 24 h	$23.05 24 h	$22.60 24 h	$10,444	Operar
23	GILD/USDT	$152.85	+1.81% 24 h	$153.65 24 h	$148.82 24 h	$11,645	Operar
24	KOPN/USDT	$4.90	+0.86% 24 h	$4.97 24 h	$4.65 24 h	$12,496	Operar
25	XLU/USDT	$40.61	-0.24% 24 h	$41.02 24 h	$40.51 24 h	$12,636	Operar
26	BOTZ/USDT	$35.75	-0.17% 24 h	$36.40 24 h	$35.55 24 h	$12,729	Operar
27	ACHR/USDT	$5.68	+4.20% 24 h	$5.72 24 h	$5.44 24 h	$12,974	Operar
28	CTK/USDT	$0.1317	+2.33% 24 h	$0.1334 24 h	$0.1281 24 h	$13,351	Operar
29	LWLG/USDT	$5.52	+0.00% 24 h	$5.59 24 h	$5.36 24 h	$13,486	Operar
30	OSS/USDT	$9.41	+0.28% 24 h	$9.51 24 h	$9.27 24 h	$13,548	Operar
31	SANTOS/USDT	$0.5319	+3.04% 24 h	$0.5398 24 h	$0.5162 24 h	$14,124	Operar
32	NOC/USDT	$510.59	-3.06% 24 h	$529.62 24 h	$506.70 24 h	$15,185	Operar
33	ADI/USDT	$387.82	+1.72% 24 h	$391.17 24 h	$378.79 24 h	$15,373	Operar
34	WEN/USDT	$6.82	+1.49% 24 h	$6.89 24 h	$6.72 24 h	$16,501	Operar
35	JMKE/USDT	$18.49	-4.33% 24 h	$19.45 24 h	$18.05 24 h	$16,646	Operar
36	DXYZ/USDT	$30.47	-1.71% 24 h	$31.08 24 h	$30.21 24 h	$16,655	Operar
37	MAR/USDT	$347.26	+0.61% 24 h	$349.53 24 h	$342.60 24 h	$16,782	Operar
38	PL/USDT	$16.86	-1.75% 24 h	$17.24 24 h	$16.66 24 h	$16,892	Operar
39	EUV/USDT	$24.53	+1.26% 24 h	$25.31 24 h	$24.16 24 h	$17,153	Operar
40	GNRC/USDT	$203.06	-1.51% 24 h	$208.41 24 h	$201.45 24 h	$17,275	Operar
Ningún símbolo coincide con tu búsqueda.