Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1161–1200 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1161	rGMAB/USDT	$35.22	+1.53% 24 h	$35.29 24 h	$34.92 24 h	$45,444,832	Operar
1162	rSBS/USDT	$5.39	-0.92% 24 h	$5.47 24 h	$5.33 24 h	$45,447,501	Operar
1163	rALV/USDT	$118.77	+0.87% 24 h	$119.08 24 h	$117.44 24 h	$45,461,692	Operar
1164	rIRT/USDT	$14.76	+0.68% 24 h	$14.91 24 h	$14.50 24 h	$45,702,822	Operar
1165	rWT/USDT	$23.82	-1.12% 24 h	$24.01 24 h	$23.58 24 h	$45,758,869	Operar
1166	rVONG/USDT	$131.00	+0.18% 24 h	$131.00 24 h	$130.24 24 h	$45,976,282	Operar
1167	rFLY/USDT	$23.30	+2.15% 24 h	$23.56 24 h	$22.62 24 h	$45,978,754	Operar
1168	rCNA/USDT	$47.47	-0.90% 24 h	$47.95 24 h	$47.29 24 h	$45,990,844	Operar
1169	rSLGN/USDT	$37.26	+0.46% 24 h	$37.62 24 h	$37.26 24 h	$46,058,485	Operar
1170	rMMSI/USDT	$87.26	+2.07% 24 h	$87.79 24 h	$86.74 24 h	$46,200,621	Operar
1171	rBIRK/USDT	$31.80	+0.89% 24 h	$32.17 24 h	$31.50 24 h	$46,386,410	Operar
1172	rFR/USDT	$61.89	-0.18% 24 h	$62.01 24 h	$61.66 24 h	$46,414,398	Operar
1173	rIESC/USDT	$322.00	-0.40% 24 h	$323.00 24 h	$317.99 24 h	$46,432,385	Operar
1174	rTMDX/USDT	$88.24	+0.28% 24 h	$89.80 24 h	$87.52 24 h	$46,720,651	Operar
1175	rCOGT/USDT	$32.63	+1.65% 24 h	$32.85 24 h	$32.08 24 h	$46,887,951	Operar
1176	rSONY/USDT	$23.50	-0.68% 24 h	$23.70 24 h	$23.37 24 h	$46,899,887	Operar
1177	rCUZ/USDT	$28.90	+0.84% 24 h	$29.09 24 h	$28.55 24 h	$46,946,952	Operar
1178	rSON/USDT	$51.19	+3.94% 24 h	$51.19 24 h	$49.78 24 h	$47,055,515	Operar
1179	rALM/USDT	$14.38	-2.11% 24 h	$14.47 24 h	$14.04 24 h	$47,146,254	Operar
1180	rRCI/USDT	$33.40	-2.94% 24 h	$33.74 24 h	$33.00 24 h	$47,163,341	Operar
1181	rGL/USDT	$169.43	-1.59% 24 h	$170.83 24 h	$168.81 24 h	$47,388,418	Operar
1182	rSOLV/USDT	$88.76	-0.26% 24 h	$89.33 24 h	$88.04 24 h	$47,701,007	Operar
1183	rJBTM/USDT	$113.10	+2.26% 24 h	$114.58 24 h	$112.27 24 h	$47,760,808	Operar
1184	rSIGI/USDT	$87.68	-0.11% 24 h	$88.01 24 h	$87.49 24 h	$47,782,875	Operar
1185	rAPPF/USDT	$206.56	-1.64% 24 h	$209.03 24 h	$203.33 24 h	$47,783,981	Operar
1186	rABEV/USDT	$3.10	+4.03% 24 h	$3.18 24 h	$2.98 24 h	$47,869,687	Operar
1187	rNOV/USDT	$20.18	+0.15% 24 h	$20.58 24 h	$20.18 24 h	$47,886,735	Operar
1188	rTME/USDT	$8.14	-0.37% 24 h	$8.33 24 h	$8.12 24 h	$47,989,749	Operar
1189	rFSS/USDT	$115.76	+0.58% 24 h	$117.51 24 h	$115.69 24 h	$48,033,413	Operar
1190	rBRSL/USDT	$10.48	+0.29% 24 h	$10.60 24 h	$10.27 24 h	$48,067,063	Operar
1191	rLSTR/USDT	$168.68	-0.96% 24 h	$169.40 24 h	$167.05 24 h	$48,160,771	Operar
1192	rVSNT/USDT	$33.33	-3.95% 24 h	$34.01 24 h	$33.33 24 h	$48,184,844	Operar
1193	rDCI/USDT	$86.05	-0.02% 24 h	$86.71 24 h	$86.00 24 h	$48,188,990	Operar
1194	rCONL/USDT	$6.72	+5.66% 24 h	$6.90 24 h	$6.50 24 h	$48,195,518	Operar
1195	rGPOR/USDT	$158.50	+1.50% 24 h	$159.94 24 h	$156.88 24 h	$48,213,670	Operar
1196	rOLED/USDT	$78.43	+0.29% 24 h	$78.58 24 h	$77.77 24 h	$48,289,009	Operar
1197	rAXS/USDT	$96.50	-0.78% 24 h	$97.06 24 h	$96.14 24 h	$48,352,943	Operar
1198	rLMND/USDT	$47.75	+0.44% 24 h	$48.08 24 h	$46.56 24 h	$48,389,716	Operar
1199	rSQM/USDT	$70.19	+0.95% 24 h	$70.85 24 h	$69.95 24 h	$48,400,753	Operar
1200	rMIR/USDT	$16.43	+0.02% 24 h	$16.68 24 h	$16.03 24 h	$48,413,585	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TM/USDT	$193.11	+0.08% 24 h	$193.40 24 h	$191.84 24 h	$3,635	Operar
2	SGOV/USDT	$100.72	+0.08% 24 h	$100.84 24 h	$100.55 24 h	$3,659	Operar
3	JEPQ/USDT	$61.30	+0.49% 24 h	$61.30 24 h	$60.82 24 h	$4,065	Operar
4	USDC/USDT	$0.9992	-0.04% 24 h	$0.9996 24 h	$0.9992 24 h	$4,366	Operar
5	B200/USDT	$5.73	-0.16% 24 h	$5.74 24 h	$5.73 24 h	$5,106	Operar
6	XBI/USDT	$162.37	+2.63% 24 h	$162.57 24 h	$157.86 24 h	$5,114	Operar
7	BUD/USDT	$78.28	+0.22% 24 h	$79.40 24 h	$77.63 24 h	$5,666	Operar
8	H100/USDT	$2.65	+0.04% 24 h	$2.66 24 h	$2.65 24 h	$5,926	Operar
9	ECHO/USDT	$95.91	+0.23% 24 h	$96.49 24 h	$95.34 24 h	$5,943	Operar
10	IBB/USDT	$209.81	+1.66% 24 h	$212.26 24 h	$206.22 24 h	$6,538	Operar
11	TBT/USDT	$38.33	-0.92% 24 h	$38.87 24 h	$38.31 24 h	$6,810	Operar
12	CMCSA/USDT	$22.52	-2.21% 24 h	$23.31 24 h	$22.35 24 h	$6,823	Operar
13	BHP/USDT	$88.34	+2.08% 24 h	$90.58 24 h	$85.63 24 h	$6,978	Operar
14	GBPUSD/USDT	$1.33	-0.40% 24 h	$1.34 24 h	$1.33 24 h	$7,169	Operar
15	DISK/USDT	$41.26	+3.67% 24 h	$41.51 24 h	$39.40 24 h	$7,375	Operar
16	EVEX/USDT	$2.15	+2.92% 24 h	$2.16 24 h	$2.07 24 h	$7,827	Operar
17	XLK/USDT	$197.53	+1.40% 24 h	$197.74 24 h	$194.03 24 h	$8,022	Operar
18	APD/USDT	$288.70	+3.25% 24 h	$289.47 24 h	$278.96 24 h	$8,224	Operar
19	EWH/USDT	$22.71	+0.08% 24 h	$23.05 24 h	$22.62 24 h	$8,870	Operar
20	MUFG/USDT	$23.18	-1.26% 24 h	$23.74 24 h	$23.02 24 h	$8,936	Operar
21	SONY/USDT	$23.51	-0.63% 24 h	$23.69 24 h	$23.35 24 h	$9,595	Operar
22	ZM/USDT	$91.28	+0.73% 24 h	$92.19 24 h	$90.00 24 h	$10,121	Operar
23	DIASTOCK/USDT	$517.15	-0.88% 24 h	$524.83 24 h	$515.13 24 h	$10,688	Operar
24	KOPN/USDT	$4.96	+1.39% 24 h	$4.96 24 h	$4.65 24 h	$11,834	Operar
25	BOTZ/USDT	$35.86	+0.65% 24 h	$36.40 24 h	$35.25 24 h	$12,493	Operar
26	CTK/USDT	$0.1333	+3.17% 24 h	$0.1334 24 h	$0.1278 24 h	$12,601	Operar
27	TZA/USDT	$43.02	-1.81% 24 h	$44.26 24 h	$42.18 24 h	$13,112	Operar
28	LYTE/USDT	$26.22	-0.39% 24 h	$26.86 24 h	$26.01 24 h	$13,479	Operar
29	CPNG/USDT	$14.69	+0.28% 24 h	$14.93 24 h	$14.56 24 h	$13,718	Operar
30	LWLG/USDT	$5.52	+0.55% 24 h	$5.59 24 h	$5.36 24 h	$14,194	Operar
31	NOC/USDT	$510.94	-3.14% 24 h	$529.62 24 h	$506.70 24 h	$14,932	Operar
32	GILD/USDT	$152.18	+0.52% 24 h	$153.42 24 h	$148.82 24 h	$14,939	Operar
33	XLU/USDT	$40.66	-0.19% 24 h	$41.04 24 h	$40.51 24 h	$15,086	Operar
34	BX/USDT	$124.77	-1.48% 24 h	$127.70 24 h	$123.54 24 h	$15,169	Operar
35	OSS/USDT	$9.40	-0.35% 24 h	$9.51 24 h	$9.27 24 h	$15,299	Operar
36	VOO/USDT	$713.82	+0.01% 24 h	$714.70 24 h	$710.51 24 h	$16,166	Operar
37	TLT/USDT	$81.90	+0.39% 24 h	$82.22 24 h	$80.85 24 h	$16,221	Operar
38	JMKE/USDT	$18.37	-4.37% 24 h	$19.45 24 h	$18.05 24 h	$16,252	Operar
39	QLD/USDT	$98.14	+1.93% 24 h	$98.21 24 h	$95.69 24 h	$16,468	Operar
40	SANTOS/USDT	$0.5359	+3.08% 24 h	$0.5370 24 h	$0.5153 24 h	$16,513	Operar
Ningún símbolo coincide con tu búsqueda.