Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 81–120 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	SONIC/USDT	$0.0198	-7.20% 24 h	$0.0218 24 h	$0.0196 24 h	$10,318	Operar
82	AEVO/USDT	$0.0187	-8.54% 24 h	$0.0205 24 h	$0.0183 24 h	$10,356	Operar
83	TAO/USDC	$217.00	-7.58% 24 h	$238.30 24 h	$216.20 24 h	$10,414	Operar
84	TNSR/USDT	$0.0255	-7.81% 24 h	$0.0279 24 h	$0.0250 24 h	$10,563	Operar
85	AAVE/USDC	$125.72	-5.07% 24 h	$133.67 24 h	$122.47 24 h	$10,716	Operar
86	NEWT/USDT	$0.0401	-6.66% 24 h	$0.0437 24 h	$0.0393 24 h	$10,791	Operar
87	ADA/USDC	$0.1825	-7.17% 24 h	$0.2002 24 h	$0.1807 24 h	$10,870	Operar
88	HOLO/USDT	$0.0548	-2.73% 24 h	$0.0572 24 h	$0.0536 24 h	$10,901	Operar
89	rAVVIY/USDT	$20.64	+1.32% 24 h	$20.64 24 h	$20.44 24 h	$10,984	Operar
90	LUNA/USDT	$0.0370	-6.21% 24 h	$0.0399 24 h	$0.0362 24 h	$11,134	Operar
91	ONDO/USDC	$0.3716	-10.15% 24 h	$0.4179 24 h	$0.3706 24 h	$11,212	Operar
92	KERNEL/USDT	$0.0436	-2.96% 24 h	$0.0455 24 h	$0.0423 24 h	$11,256	Operar
93	WCT/USDT	$0.0311	-7.63% 24 h	$0.0342 24 h	$0.0308 24 h	$11,337	Operar
94	API3/USDT	$0.2235	-7.11% 24 h	$0.2433 24 h	$0.2194 24 h	$11,703	Operar
95	LISTA/USDT	$0.0735	-4.65% 24 h	$0.0781 24 h	$0.0722 24 h	$11,944	Operar
96	rSUHJY/USDT	$14.93	+0.74% 24 h	$15.05 24 h	$14.93 24 h	$11,950	Operar
97	GOAT/USDT	$0.0131	-6.48% 24 h	$0.0142 24 h	$0.0130 24 h	$12,105	Operar
98	TRX/USDC	$0.3165	-1.25% 24 h	$0.3205 24 h	$0.3152 24 h	$12,261	Operar
99	rNNNN/USDT	$3.56	-4.69% 24 h	$3.59 24 h	$3.55 24 h	$12,363	Operar
100	C/USDT	$0.0746	-3.56% 24 h	$0.0805 24 h	$0.0728 24 h	$12,659	Operar
101	MINA/USDT	$0.0537	-7.63% 24 h	$0.0596 24 h	$0.0526 24 h	$12,846	Operar
102	BCH/USDC	$272.90	-3.09% 24 h	$292.50 24 h	$272.90 24 h	$13,000	Operar
103	ZBT/USDT	$0.0629	-5.79% 24 h	$0.0678 24 h	$0.0618 24 h	$13,049	Operar
104	DODO/USDT	$0.0221	+0.55% 24 h	$0.0222 24 h	$0.0215 24 h	$13,185	Operar
105	rASTC/USDT	$4.09	-10.99% 24 h	$4.15 24 h	$4.07 24 h	$13,298	Operar
106	rAZUL/USDT	$4.54	-5.22% 24 h	$4.57 24 h	$4.52 24 h	$13,354	Operar
107	ANIME/USDT	$0.002496	-6.17% 24 h	$0.002702 24 h	$0.002455 24 h	$13,372	Operar
108	STO/USDT	$0.0266	-10.36% 24 h	$0.0303 24 h	$0.0264 24 h	$13,533	Operar
109	FET/USDC	$0.1468	-9.55% 24 h	$0.1644 24 h	$0.1454 24 h	$13,635	Operar
110	BGSOL/USDT	$106.07	-6.44% 24 h	$114.69 24 h	$105.36 24 h	$13,933	Operar
111	rSLBT/USDT	$0.9100	-23.96% 24 h	$0.9400 24 h	$0.9000 24 h	$14,008	Operar
112	1INCH/USDT	$0.0794	-4.94% 24 h	$0.0849 24 h	$0.0784 24 h	$14,037	Operar
113	CGN/USDT	$0.002059	-0.29% 24 h	$0.002087 24 h	$0.002039 24 h	$14,054	Operar
114	NOT/USDT	$0.0003185	-9.13% 24 h	$0.0003545 24 h	$0.0003148 24 h	$14,226	Operar
115	rBASFY/USDT	$15.80	+3.07% 24 h	$15.83 24 h	$15.77 24 h	$14,229	Operar
116	BIO/USDT	$0.0194	-8.03% 24 h	$0.0215 24 h	$0.0190 24 h	$14,364	Operar
117	NOM/USDT	$0.001398	-7.36% 24 h	$0.001545 24 h	$0.001374 24 h	$14,422	Operar
118	POLYX/USDT	$0.0313	-4.02% 24 h	$0.0337 24 h	$0.0309 24 h	$14,721	Operar
119	SUSHI/USDT	$0.1794	-7.00% 24 h	$0.1953 24 h	$0.1753 24 h	$14,737	Operar
120	KNC/USDT	$0.1050	-6.50% 24 h	$0.1137 24 h	$0.1031 24 h	$14,897	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MS/USDT	$182.36	-3.53% 24 h	$189.03 24 h	$180.64 24 h	$638	Operar
2	KMB/USDT	$109.94	-0.78% 24 h	$112.67 24 h	$109.94 24 h	$1,420	Operar
3	ITC/USDT	$2.95	-0.22% 24 h	$3.00 24 h	$2.95 24 h	$1,931	Operar
4	HINDUNILVR/USDT	$20.94	-0.68% 24 h	$21.16 24 h	$20.91 24 h	$2,133	Operar
5	SBIN/USDT	$10.67	-0.24% 24 h	$10.71 24 h	$10.63 24 h	$2,856	Operar
6	ICICIBANK/USDT	$15.90	+0.27% 24 h	$15.92 24 h	$15.84 24 h	$2,953	Operar
7	TCS/USDT	$26.36	-0.45% 24 h	$26.75 24 h	$26.32 24 h	$3,246	Operar
8	BHARTIARTL/USDT	$21.80	-0.08% 24 h	$21.94 24 h	$21.77 24 h	$3,437	Operar
9	HDFCBANK/USDT	$8.05	+0.22% 24 h	$8.08 24 h	$7.97 24 h	$3,663	Operar
10	LT/USDT	$42.89	+0.06% 24 h	$42.99 24 h	$42.70 24 h	$4,196	Operar
11	RELIANCE/USDT	$13.90	-0.21% 24 h	$14.04 24 h	$13.84 24 h	$4,849	Operar
12	SGOV/USDT	$100.60	-0.14% 24 h	$100.76 24 h	$100.55 24 h	$5,648	Operar
13	INDA/USDT	$50.12	+0.18% 24 h	$50.31 24 h	$49.78 24 h	$7,131	Operar
14	EQT/USDT	$51.35	-1.09% 24 h	$53.30 24 h	$51.28 24 h	$8,932	Operar
15	DOLO/USDT	$0.0218	-7.80% 24 h	$0.0237 24 h	$0.0215 24 h	$9,192	Operar
16	INFY/USDT	$12.41	+0.29% 24 h	$12.43 24 h	$12.27 24 h	$10,221	Operar
17	XLE/USDT	$63.26	+0.62% 24 h	$64.68 24 h	$62.80 24 h	$10,955	Operar
18	VEEV/USDT	$309.08	+0.72% 24 h	$313.40 24 h	$306.00 24 h	$12,190	Operar
19	SFP/USDT	$0.2016	-9.84% 24 h	$0.2262 24 h	$0.1997 24 h	$12,391	Operar
20	BITO/USDT	$10.12	-5.43% 24 h	$10.79 24 h	$10.03 24 h	$12,969	Operar
21	DIASTOCK/USDT	$519.18	-2.67% 24 h	$538.64 24 h	$519.18 24 h	$13,733	Operar
22	PATH/USDT	$13.08	-2.37% 24 h	$13.64 24 h	$13.02 24 h	$14,995	Operar
23	BANANA/USDT	$2.97	-6.98% 24 h	$3.21 24 h	$2.95 24 h	$16,406	Operar
24	SHEINHKD/USDT	$39.68	+3.15% 24 h	$41.83 24 h	$38.01 24 h	$17,111	Operar
25	HIVE/USDT	$0.0429	-5.73% 24 h	$0.0464 24 h	$0.0427 24 h	$17,823	Operar
26	STO/USDT	$0.0266	-10.90% 24 h	$0.0304 24 h	$0.0263 24 h	$18,241	Operar
27	DRIFT/USDT	$0.0121	-8.39% 24 h	$0.0133 24 h	$0.0118 24 h	$18,565	Operar
28	FOXA/USDT	$67.99	-1.98% 24 h	$70.43 24 h	$67.76 24 h	$18,665	Operar
29	SPELL/USDT	$0.00007189	-6.56% 24 h	$0.000078 24 h	$0.00007065 24 h	$19,160	Operar
30	DE/USDT	$666.93	-1.04% 24 h	$690.50 24 h	$666.93 24 h	$19,772	Operar
31	SANTOS/USDT	$0.3876	-5.81% 24 h	$0.4115 24 h	$0.3823 24 h	$19,957	Operar
32	XBI/USDT	$150.35	-4.06% 24 h	$159.66 24 h	$150.14 24 h	$20,018	Operar
33	ZM/USDT	$89.51	-3.25% 24 h	$93.15 24 h	$89.51 24 h	$20,085	Operar
34	IBB/USDT	$212.90	-2.69% 24 h	$222.07 24 h	$212.90 24 h	$20,166	Operar
35	MRK/USDT	$149.54	+0.67% 24 h	$153.68 24 h	$148.15 24 h	$20,694	Operar
36	MOCA/USDT	$0.007535	-6.20% 24 h	$0.008037 24 h	$0.007391 24 h	$21,077	Operar
37	UMA/USDT	$0.3251	-7.56% 24 h	$0.3517 24 h	$0.3191 24 h	$21,178	Operar
38	CTK/USDT	$0.0821	-10.57% 24 h	$0.0918 24 h	$0.0811 24 h	$21,341	Operar
39	APD/USDT	$309.80	-2.48% 24 h	$322.03 24 h	$308.41 24 h	$22,916	Operar
40	1000000MOG/USDT	$0.0931	-5.77% 24 h	$0.1005 24 h	$0.0918 24 h	$23,014	Operar
Ningún símbolo coincide con tu búsqueda.