Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 81–120 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	rHBAN/USDT	$15.89	-0.25% 24 h	$15.93 24 h	$15.89 24 h	$143	Operar
82	rACI/USDT	$12.35	+0.00% 24 h	$12.35 24 h	$12.35 24 h	$148	Operar
83	rDRS/USDT	$37.19	+0.00% 24 h	$37.19 24 h	$37.04 24 h	$149	Operar
84	rBIV/USDT	$75.00	+0.00% 24 h	$75.00 24 h	$75.00 24 h	$150	Operar
85	rBINC/USDT	$50.23	+0.00% 24 h	$50.23 24 h	$50.23 24 h	$151	Operar
86	rCBT/USDT	$75.85	+0.00% 24 h	$75.85 24 h	$75.85 24 h	$152	Operar
87	rAAON/USDT	$76.38	+0.00% 24 h	$76.38 24 h	$76.38 24 h	$153	Operar
88	rCTRE/USDT	$38.29	+0.00% 24 h	$38.29 24 h	$38.29 24 h	$153	Operar
89	rROKU/USDT	$153.78	+0.00% 24 h	$153.78 24 h	$153.78 24 h	$154	Operar
90	rWCN/USDT	$153.79	+0.00% 24 h	$153.79 24 h	$153.79 24 h	$154	Operar
91	rLABD/USDT	$7.40	+0.00% 24 h	$7.40 24 h	$7.40 24 h	$155	Operar
92	rGPGI/USDT	$11.99	+0.00% 24 h	$11.99 24 h	$11.99 24 h	$156	Operar
93	rSMG/USDT	$52.33	+0.00% 24 h	$52.33 24 h	$52.33 24 h	$157	Operar
94	rMIR/USDT	$15.70	+0.00% 24 h	$15.70 24 h	$15.70 24 h	$157	Operar
95	rDECK/USDT	$78.64	+0.00% 24 h	$78.64 24 h	$78.64 24 h	$157	Operar
96	rVFC/USDT	$12.73	+0.00% 24 h	$12.73 24 h	$12.73 24 h	$165	Operar
97	rGSAT/USDT	$82.84	+0.00% 24 h	$82.84 24 h	$82.84 24 h	$166	Operar
98	rMMM/USDT	$165.89	+0.00% 24 h	$165.89 24 h	$165.89 24 h	$166	Operar
99	rHRL/USDT	$20.85	-0.24% 24 h	$20.90 24 h	$20.85 24 h	$167	Operar
100	rCSQR/USDT	$18.60	+0.00% 24 h	$18.60 24 h	$18.60 24 h	$167	Operar
101	rMTCH/USDT	$43.20	+0.00% 24 h	$43.20 24 h	$43.20 24 h	$173	Operar
102	rAMT/USDT	$173.98	+0.00% 24 h	$173.98 24 h	$173.98 24 h	$174	Operar
103	rQLYS/USDT	$174.96	+0.00% 24 h	$174.96 24 h	$174.96 24 h	$175	Operar
104	rMANU/USDT	$19.69	-1.10% 24 h	$19.91 24 h	$19.69 24 h	$178	Operar
105	rSWK/USDT	$89.58	+0.00% 24 h	$89.58 24 h	$89.58 24 h	$179	Operar
106	rDLR/USDT	$181.85	+0.00% 24 h	$181.85 24 h	$181.85 24 h	$182	Operar
107	rSRRK/USDT	$46.69	+0.00% 24 h	$46.69 24 h	$46.69 24 h	$187	Operar
108	rSIRI/USDT	$27.33	+0.00% 24 h	$27.33 24 h	$27.33 24 h	$191	Operar
109	rKBH/USDT	$47.85	+0.00% 24 h	$47.85 24 h	$47.85 24 h	$191	Operar
110	rFTAI/USDT	$193.22	+0.00% 24 h	$193.22 24 h	$193.22 24 h	$193	Operar
111	rKKR/USDT	$99.00	+0.00% 24 h	$99.00 24 h	$99.00 24 h	$198	Operar
112	rBANC/USDT	$18.07	+0.00% 24 h	$18.07 24 h	$18.07 24 h	$199	Operar
113	rWAY/USDT	$25.38	+0.00% 24 h	$25.38 24 h	$25.38 24 h	$203	Operar
114	rIGSB/USDT	$51.07	+0.00% 24 h	$51.07 24 h	$51.07 24 h	$204	Operar
115	rDOCU/USDT	$69.10	+0.00% 24 h	$69.10 24 h	$69.10 24 h	$207	Operar
116	rWT/USDT	$23.15	+0.00% 24 h	$23.15 24 h	$23.15 24 h	$208	Operar
117	rST/USDT	$42.00	+0.00% 24 h	$42.00 24 h	$42.00 24 h	$210	Operar
118	rKEP/USDT	$11.06	-0.09% 24 h	$11.07 24 h	$11.06 24 h	$210	Operar
119	rPGR/USDT	$210.52	+0.00% 24 h	$210.52 24 h	$210.52 24 h	$211	Operar
120	rTIP/USDT	$105.29	+0.00% 24 h	$105.29 24 h	$105.29 24 h	$211	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$86.31	-1.58% 24 h	$88.87 24 h	$85.01 24 h	$904	Operar
2	IBB/USDT	$205.76	+0.28% 24 h	$206.70 24 h	$204.30 24 h	$2,607	Operar
3	TM/USDT	$192.55	-0.17% 24 h	$194.37 24 h	$191.31 24 h	$2,698	Operar
4	OSS/USDT	$9.22	+2.09% 24 h	$9.22 24 h	$9.03 24 h	$2,858	Operar
5	ACHR/USDT	$5.33	+0.36% 24 h	$5.32 24 h	$5.28 24 h	$3,061	Operar
6	BUD/USDT	$77.52	-0.56% 24 h	$78.01 24 h	$77.15 24 h	$3,064	Operar
7	VALE/USDT	$14.21	-0.12% 24 h	$14.27 24 h	$14.20 24 h	$3,085	Operar
8	XLV/USDT	$168.04	-0.53% 24 h	$169.46 24 h	$168.03 24 h	$3,221	Operar
9	RCAT/USDT	$6.89	+0.83% 24 h	$6.94 24 h	$6.70 24 h	$3,332	Operar
10	GNRC/USDT	$209.99	+0.68% 24 h	$209.99 24 h	$208.37 24 h	$3,501	Operar
11	RIO/USDT	$97.35	+0.06% 24 h	$97.95 24 h	$96.52 24 h	$3,535	Operar
12	RTXSTOCK/USDT	$194.55	+0.01% 24 h	$195.75 24 h	$193.02 24 h	$3,622	Operar
13	XNDU/USDT	$7.47	-0.12% 24 h	$7.51 24 h	$7.44 24 h	$3,741	Operar
14	NETEASE/USDT	$23.65	+1.17% 24 h	$23.72 24 h	$23.25 24 h	$3,862	Operar
15	DIASTOCK/USDT	$517.72	+0.15% 24 h	$519.26 24 h	$515.32 24 h	$4,012	Operar
16	SGOV/USDT	$100.71	-0.17% 24 h	$101.00 24 h	$100.56 24 h	$4,051	Operar
17	B200/USDT	$5.73	-0.02% 24 h	$5.73 24 h	$5.73 24 h	$4,115	Operar
18	APD/USDT	$285.05	-0.70% 24 h	$287.20 24 h	$284.92 24 h	$4,138	Operar
19	NVS/USDT	$140.96	-0.07% 24 h	$142.87 24 h	$140.21 24 h	$4,225	Operar
20	GBPUSD/USDT	$1.34	-0.09% 24 h	$1.34 24 h	$1.33 24 h	$4,246	Operar
21	MUFG/USDT	$23.12	+0.76% 24 h	$23.21 24 h	$22.91 24 h	$4,294	Operar
22	ECHO/USDT	$93.95	+0.03% 24 h	$94.53 24 h	$93.64 24 h	$4,337	Operar
23	EWH/USDT	$22.43	-0.27% 24 h	$22.52 24 h	$22.34 24 h	$4,423	Operar
24	XLK/USDT	$190.75	+0.90% 24 h	$191.14 24 h	$188.33 24 h	$4,612	Operar
25	EVEX/USDT	$2.03	-1.93% 24 h	$2.09 24 h	$2.03 24 h	$4,847	Operar
26	GILD/USDT	$149.56	-0.37% 24 h	$151.27 24 h	$148.82 24 h	$5,009	Operar
27	DISK/USDT	$39.83	+1.30% 24 h	$40.44 24 h	$39.32 24 h	$5,281	Operar
28	FCX/USDT	$71.60	+0.77% 24 h	$71.75 24 h	$70.88 24 h	$5,483	Operar
29	CMCSA/USDT	$22.78	-0.46% 24 h	$22.96 24 h	$22.65 24 h	$5,608	Operar
30	ARQQ/USDT	$20.05	+0.08% 24 h	$20.34 24 h	$19.84 24 h	$5,702	Operar
31	CCL/USDT	$22.02	+0.16% 24 h	$22.07 24 h	$21.82 24 h	$5,761	Operar
32	EUV/USDT	$23.80	+1.04% 24 h	$23.89 24 h	$23.50 24 h	$5,780	Operar
33	MAR/USDT	$339.19	+0.15% 24 h	$342.78 24 h	$338.13 24 h	$6,108	Operar
34	QLD/USDT	$92.11	+1.29% 24 h	$92.27 24 h	$90.19 24 h	$6,184	Operar
35	SDGR/USDT	$29.06	-0.65% 24 h	$29.27 24 h	$28.47 24 h	$6,227	Operar
36	H100/USDT	$2.65	+0.07% 24 h	$2.66 24 h	$2.65 24 h	$6,274	Operar
37	SONY/USDT	$23.58	-0.56% 24 h	$23.86 24 h	$23.58 24 h	$6,333	Operar
38	VOO/USDT	$705.58	+0.22% 24 h	$705.95 24 h	$701.01 24 h	$6,526	Operar
39	SOFI/USDT	$17.08	+0.28% 24 h	$17.12 24 h	$16.98 24 h	$6,595	Operar
40	PYPL/USDT	$52.56	-0.02% 24 h	$52.85 24 h	$52.42 24 h	$6,621	Operar
Ningún símbolo coincide con tu búsqueda.