Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1121–1160 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1121	rAIR/USDT	$117.87	+0.61% 24 h	$118.91 24 h	$117.41 24 h	$43,066,588	Operar
1122	rVNT/USDT	$31.42	+0.58% 24 h	$31.77 24 h	$31.40 24 h	$43,075,199	Operar
1123	rMDA/USDT	$31.07	-2.27% 24 h	$31.61 24 h	$31.05 24 h	$43,101,269	Operar
1124	rPOET/USDT	$8.16	-2.51% 24 h	$8.29 24 h	$8.10 24 h	$43,119,297	Operar
1125	rTHO/USDT	$73.25	+3.07% 24 h	$74.79 24 h	$72.42 24 h	$43,217,818	Operar
1126	rTNK/USDT	$95.60	-3.20% 24 h	$96.87 24 h	$95.05 24 h	$43,225,889	Operar
1127	rOPEN/USDT	$2.78	+3.73% 24 h	$2.79 24 h	$2.71 24 h	$43,232,369	Operar
1128	rMRX/USDT	$72.65	-4.78% 24 h	$73.58 24 h	$71.00 24 h	$43,321,879	Operar
1129	rPAG/USDT	$209.86	-1.08% 24 h	$211.93 24 h	$209.67 24 h	$43,437,301	Operar
1130	rAUB/USDT	$38.66	-0.59% 24 h	$39.08 24 h	$38.50 24 h	$43,493,555	Operar
1131	rSUN/USDT	$74.12	-0.40% 24 h	$74.72 24 h	$72.79 24 h	$43,495,251	Operar
1132	rSMG/USDT	$52.80	+2.19% 24 h	$53.32 24 h	$52.31 24 h	$43,531,746	Operar
1133	rOPCH/USDT	$23.90	-0.21% 24 h	$24.45 24 h	$23.88 24 h	$43,563,916	Operar
1134	rQS/USDT	$5.06	-0.39% 24 h	$5.13 24 h	$5.04 24 h	$43,565,046	Operar
1135	rGFF/USDT	$97.46	+2.46% 24 h	$98.23 24 h	$96.73 24 h	$43,606,047	Operar
1136	rMGNI/USDT	$24.65	-1.75% 24 h	$24.96 24 h	$24.28 24 h	$43,743,925	Operar
1137	rFRMI/USDT	$5.14	+1.18% 24 h	$5.25 24 h	$5.04 24 h	$43,828,554	Operar
1138	rLION/USDT	$11.36	-2.66% 24 h	$11.46 24 h	$11.25 24 h	$43,855,504	Operar
1139	rESAB/USDT	$68.44	+2.13% 24 h	$68.98 24 h	$67.40 24 h	$43,894,897	Operar
1140	rSSD/USDT	$176.70	+1.67% 24 h	$176.76 24 h	$174.61 24 h	$44,070,475	Operar
1141	rVIST/USDT	$69.42	-1.67% 24 h	$70.48 24 h	$68.80 24 h	$44,114,443	Operar
1142	rAIRR/USDT	$106.00	-0.42% 24 h	$106.80 24 h	$106.00 24 h	$44,116,344	Operar
1143	rTTC/USDT	$94.52	+1.21% 24 h	$94.71 24 h	$93.91 24 h	$44,132,372	Operar
1144	rAMZU/USDT	$36.00	-2.96% 24 h	$36.12 24 h	$35.40 24 h	$44,205,556	Operar
1145	rNESR/USDT	$33.09	+2.60% 24 h	$33.63 24 h	$32.91 24 h	$44,367,402	Operar
1146	rBVN/USDT	$34.70	+4.30% 24 h	$34.90 24 h	$33.73 24 h	$44,389,515	Operar
1147	rRCAT/USDT	$6.98	-0.14% 24 h	$7.02 24 h	$6.83 24 h	$44,429,281	Operar
1148	rGBCI/USDT	$44.16	-1.47% 24 h	$44.82 24 h	$44.16 24 h	$44,456,657	Operar
1149	rSSPC/USDT	$8.52	-2.63% 24 h	$8.72 24 h	$8.46 24 h	$44,470,804	Operar
1150	rSUZ/USDT	$9.56	+3.35% 24 h	$9.60 24 h	$9.40 24 h	$44,487,507	Operar
1151	rPII/USDT	$54.63	-3.16% 24 h	$54.63 24 h	$53.42 24 h	$44,500,837	Operar
1152	rR/USDT	$236.50	-0.27% 24 h	$239.38 24 h	$235.00 24 h	$44,698,895	Operar
1153	rBANC/USDT	$18.10	-1.04% 24 h	$18.46 24 h	$18.10 24 h	$44,773,115	Operar
1154	rRHI/USDT	$37.58	+1.68% 24 h	$37.85 24 h	$36.93 24 h	$44,860,850	Operar
1155	rRDNT/USDT	$76.30	+4.52% 24 h	$76.30 24 h	$73.04 24 h	$44,869,610	Operar
1156	rATR/USDT	$125.45	+0.88% 24 h	$125.76 24 h	$124.68 24 h	$44,903,465	Operar
1157	rNXST/USDT	$172.85	+4.32% 24 h	$172.85 24 h	$164.53 24 h	$44,911,726	Operar
1158	rSKY/USDT	$88.84	+2.72% 24 h	$89.09 24 h	$87.54 24 h	$44,951,931	Operar
1159	rMSTZ/USDT	$2.21	-10.16% 24 h	$2.33 24 h	$2.15 24 h	$44,999,110	Operar
1160	rIDA/USDT	$129.16	-1.33% 24 h	$131.28 24 h	$129.16 24 h	$45,252,595	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SGOV/USDT	$100.57	-0.08% 24 h	$100.84 24 h	$100.55 24 h	$3,665	Operar
2	TM/USDT	$193.14	+0.31% 24 h	$193.40 24 h	$191.84 24 h	$3,848	Operar
3	USDC/USDT	$0.9992	-0.03% 24 h	$0.9996 24 h	$0.9992 24 h	$4,352	Operar
4	JEPQ/USDT	$61.28	+0.53% 24 h	$61.29 24 h	$60.82 24 h	$4,480	Operar
5	XBI/USDT	$162.19	+2.54% 24 h	$162.57 24 h	$157.86 24 h	$5,103	Operar
6	B200/USDT	$5.73	-0.21% 24 h	$5.75 24 h	$5.73 24 h	$5,302	Operar
7	BUD/USDT	$77.68	-0.05% 24 h	$79.40 24 h	$77.63 24 h	$5,646	Operar
8	ECHO/USDT	$95.48	-0.16% 24 h	$96.49 24 h	$95.34 24 h	$5,743	Operar
9	H100/USDT	$2.66	+0.11% 24 h	$2.66 24 h	$2.65 24 h	$5,846	Operar
10	IBB/USDT	$209.69	+1.47% 24 h	$212.26 24 h	$206.22 24 h	$6,491	Operar
11	CMCSA/USDT	$22.55	-2.08% 24 h	$23.31 24 h	$22.35 24 h	$6,637	Operar
12	BHP/USDT	$88.04	+1.17% 24 h	$90.58 24 h	$85.63 24 h	$6,864	Operar
13	TBT/USDT	$38.31	-0.93% 24 h	$38.87 24 h	$38.31 24 h	$6,897	Operar
14	GBPUSD/USDT	$1.33	-0.55% 24 h	$1.34 24 h	$1.33 24 h	$6,945	Operar
15	DISK/USDT	$41.30	+2.56% 24 h	$41.51 24 h	$39.40 24 h	$7,368	Operar
16	XLK/USDT	$196.56	+0.62% 24 h	$197.19 24 h	$194.03 24 h	$7,545	Operar
17	EVEX/USDT	$2.15	+2.78% 24 h	$2.16 24 h	$2.07 24 h	$7,814	Operar
18	APD/USDT	$288.43	+3.15% 24 h	$289.47 24 h	$278.96 24 h	$8,170	Operar
19	MUFG/USDT	$23.10	-1.72% 24 h	$23.74 24 h	$23.02 24 h	$8,855	Operar
20	EWH/USDT	$22.71	-0.11% 24 h	$23.05 24 h	$22.62 24 h	$8,938	Operar
21	CTK/USDT	$0.1328	+3.99% 24 h	$0.1334 24 h	$0.1277 24 h	$9,061	Operar
22	SONY/USDT	$23.50	-0.64% 24 h	$23.69 24 h	$23.35 24 h	$9,408	Operar
23	ZM/USDT	$91.25	+0.50% 24 h	$92.19 24 h	$90.00 24 h	$10,010	Operar
24	QLD/USDT	$97.86	+1.57% 24 h	$98.09 24 h	$95.69 24 h	$10,960	Operar
25	DIASTOCK/USDT	$519.10	-0.51% 24 h	$524.83 24 h	$515.13 24 h	$11,182	Operar
26	CPNG/USDT	$14.68	+0.50% 24 h	$14.93 24 h	$14.56 24 h	$12,888	Operar
27	JMKE/USDT	$18.42	-4.11% 24 h	$19.45 24 h	$18.05 24 h	$13,011	Operar
28	KOPN/USDT	$4.94	-0.48% 24 h	$4.97 24 h	$4.65 24 h	$13,209	Operar
29	TZA/USDT	$43.02	-1.80% 24 h	$44.26 24 h	$42.18 24 h	$13,392	Operar
30	GILD/USDT	$152.31	+0.93% 24 h	$153.42 24 h	$148.82 24 h	$13,914	Operar
31	LYTE/USDT	$26.18	-0.07% 24 h	$26.86 24 h	$26.01 24 h	$14,060	Operar
32	LWLG/USDT	$5.53	+0.55% 24 h	$5.59 24 h	$5.36 24 h	$14,149	Operar
33	NOC/USDT	$510.81	-3.04% 24 h	$529.62 24 h	$506.70 24 h	$14,875	Operar
34	XLU/USDT	$40.67	-0.19% 24 h	$41.04 24 h	$40.51 24 h	$15,112	Operar
35	LIN/USDT	$464.67	+1.29% 24 h	$467.16 24 h	$456.90 24 h	$15,536	Operar
36	OSS/USDT	$9.41	-0.40% 24 h	$9.51 24 h	$9.27 24 h	$15,662	Operar
37	TLT/USDT	$81.96	+0.29% 24 h	$82.22 24 h	$80.85 24 h	$16,245	Operar
38	SANTOS/USDT	$0.5339	+3.15% 24 h	$0.5370 24 h	$0.5153 24 h	$16,316	Operar
39	VOO/USDT	$713.42	+0.36% 24 h	$714.70 24 h	$710.51 24 h	$16,558	Operar
40	EUV/USDT	$24.66	+2.26% 24 h	$25.31 24 h	$24.12 24 h	$16,670	Operar
Ningún símbolo coincide con tu búsqueda.