Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1081–1120 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1081	rXPEV/USDT	$10.40	+0.00% 24 h	$10.51 24 h	$10.32 24 h	$40,093,909	Operar
1082	rZWS/USDT	$46.91	+1.54% 24 h	$47.06 24 h	$46.64 24 h	$40,134,811	Operar
1083	rPAVE/USDT	$53.57	+0.89% 24 h	$53.75 24 h	$53.07 24 h	$40,146,944	Operar
1084	rMZTI/USDT	$103.56	+0.98% 24 h	$104.57 24 h	$103.44 24 h	$40,208,641	Operar
1085	rFRVO/USDT	$16.50	-2.25% 24 h	$16.82 24 h	$16.30 24 h	$40,384,672	Operar
1086	rMGA/USDT	$63.79	+1.24% 24 h	$64.00 24 h	$63.25 24 h	$40,416,212	Operar
1087	rCENX/USDT	$39.30	+0.13% 24 h	$40.10 24 h	$39.17 24 h	$40,444,467	Operar
1088	rQURE/USDT	$45.70	+2.70% 24 h	$45.82 24 h	$44.47 24 h	$40,640,440	Operar
1089	rWLK/USDT	$68.80	+1.52% 24 h	$69.74 24 h	$68.74 24 h	$40,756,286	Operar
1090	rHHH/USDT	$66.67	+1.62% 24 h	$66.67 24 h	$65.70 24 h	$40,790,918	Operar
1091	rUNF/USDT	$265.02	+0.39% 24 h	$267.06 24 h	$263.93 24 h	$40,853,854	Operar
1092	rFSM/USDT	$12.18	+4.10% 24 h	$12.48 24 h	$11.92 24 h	$40,893,308	Operar
1093	rOPLN/USDT	$34.63	-0.40% 24 h	$35.17 24 h	$34.60 24 h	$41,055,566	Operar
1094	rUBSI/USDT	$46.53	-0.47% 24 h	$46.93 24 h	$46.52 24 h	$41,083,993	Operar
1095	rKRC/USDT	$34.74	+0.43% 24 h	$34.98 24 h	$34.47 24 h	$41,191,612	Operar
1096	rEPR/USDT	$57.84	+0.71% 24 h	$58.10 24 h	$57.43 24 h	$41,196,064	Operar
1097	rXE/USDT	$16.41	+0.06% 24 h	$16.58 24 h	$16.09 24 h	$41,237,585	Operar
1098	rHIW/USDT	$30.60	-1.83% 24 h	$31.05 24 h	$30.55 24 h	$41,452,372	Operar
1099	rOZK/USDT	$47.02	-1.53% 24 h	$47.47 24 h	$46.69 24 h	$41,475,160	Operar
1100	rJBS/USDT	$11.91	+0.08% 24 h	$12.12 24 h	$11.74 24 h	$41,482,397	Operar
1101	UNI/USDT	$10.47	+18.03% 24 h	$10.94 24 h	$8.68 24 h	$41,642,662	Operar
1102	rBCO/USDT	$107.12	+0.07% 24 h	$108.99 24 h	$106.07 24 h	$41,742,837	Operar
1103	rORA/USDT	$97.28	+1.07% 24 h	$98.00 24 h	$96.77 24 h	$41,754,117	Operar
1104	rGTX/USDT	$25.72	-2.58% 24 h	$26.25 24 h	$25.72 24 h	$41,761,004	Operar
1105	rSYNA/USDT	$97.64	+2.35% 24 h	$97.91 24 h	$96.49 24 h	$41,786,695	Operar
1106	rHCC/USDT	$92.82	+4.92% 24 h	$93.68 24 h	$90.95 24 h	$41,810,908	Operar
1107	rCATY/USDT	$60.70	-1.27% 24 h	$61.60 24 h	$60.69 24 h	$41,832,596	Operar
1108	rSWX/USDT	$83.49	-1.37% 24 h	$85.03 24 h	$83.46 24 h	$41,836,260	Operar
1109	rAAPD/USDT	$10.08	-0.30% 24 h	$10.10 24 h	$9.99 24 h	$41,915,102	Operar
1110	rSLM/USDT	$25.00	-1.65% 24 h	$25.00 24 h	$24.22 24 h	$41,932,766	Operar
1111	rASB/USDT	$29.03	-1.19% 24 h	$29.32 24 h	$28.80 24 h	$41,974,202	Operar
1112	rAMBA/USDT	$67.25	-2.11% 24 h	$68.30 24 h	$66.84 24 h	$41,990,306	Operar
1113	rKTB/USDT	$67.82	+2.12% 24 h	$68.94 24 h	$67.00 24 h	$42,117,650	Operar
1114	rTMF/USDT	$30.05	+0.60% 24 h	$30.10 24 h	$29.61 24 h	$42,306,168	Operar
1115	rVYMI/USDT	$103.96	-1.03% 24 h	$104.25 24 h	$103.54 24 h	$42,308,390	Operar
1116	rTGB/USDT	$9.30	+8.14% 24 h	$9.39 24 h	$9.07 24 h	$42,403,309	Operar
1117	rJAN/USDT	$29.77	-1.13% 24 h	$30.02 24 h	$29.59 24 h	$42,500,441	Operar
1118	rRYTM/USDT	$99.27	+0.45% 24 h	$100.86 24 h	$99.13 24 h	$42,759,215	Operar
1119	rMRCY/USDT	$83.88	-2.07% 24 h	$84.48 24 h	$83.21 24 h	$42,851,124	Operar
1120	rSTWD/USDT	$15.19	+0.86% 24 h	$15.22 24 h	$15.08 24 h	$42,858,236	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SGOV/USDT	$100.61	+0.04% 24 h	$100.83 24 h	$100.55 24 h	$3,704	Operar
2	TM/USDT	$192.15	-0.12% 24 h	$193.40 24 h	$191.84 24 h	$3,757	Operar
3	IBB/USDT	$209.51	+1.44% 24 h	$212.26 24 h	$206.22 24 h	$3,998	Operar
4	USDC/USDT	$0.9992	-0.03% 24 h	$0.9996 24 h	$0.9992 24 h	$4,305	Operar
5	JEPQ/USDT	$61.27	+0.34% 24 h	$61.29 24 h	$60.82 24 h	$5,030	Operar
6	XBI/USDT	$162.31	+2.38% 24 h	$162.57 24 h	$157.86 24 h	$5,063	Operar
7	B200/USDT	$5.73	-0.16% 24 h	$5.75 24 h	$5.73 24 h	$5,446	Operar
8	BUD/USDT	$78.30	+0.03% 24 h	$79.40 24 h	$77.63 24 h	$5,677	Operar
9	H100/USDT	$2.65	-0.04% 24 h	$2.66 24 h	$2.65 24 h	$5,941	Operar
10	ECHO/USDT	$95.77	+0.31% 24 h	$96.49 24 h	$95.29 24 h	$5,992	Operar
11	CMCSA/USDT	$22.45	-2.56% 24 h	$23.31 24 h	$22.35 24 h	$6,509	Operar
12	QLD/USDT	$97.94	+1.54% 24 h	$98.09 24 h	$95.69 24 h	$6,712	Operar
13	BHP/USDT	$88.20	+1.52% 24 h	$90.58 24 h	$85.63 24 h	$6,920	Operar
14	GBPUSD/USDT	$1.33	-0.51% 24 h	$1.34 24 h	$1.33 24 h	$6,939	Operar
15	TBT/USDT	$38.41	-0.70% 24 h	$38.87 24 h	$38.32 24 h	$7,257	Operar
16	XLK/USDT	$197.00	+0.81% 24 h	$197.19 24 h	$194.03 24 h	$7,475	Operar
17	DISK/USDT	$41.36	+2.71% 24 h	$41.51 24 h	$39.40 24 h	$7,599	Operar
18	EVEX/USDT	$2.15	+2.68% 24 h	$2.16 24 h	$2.07 24 h	$7,764	Operar
19	APD/USDT	$288.88	+3.51% 24 h	$289.47 24 h	$278.96 24 h	$8,119	Operar
20	CTK/USDT	$0.1333	+2.70% 24 h	$0.1334 24 h	$0.1277 24 h	$8,577	Operar
21	MUFG/USDT	$23.13	-1.37% 24 h	$23.74 24 h	$23.02 24 h	$8,888	Operar
22	EWH/USDT	$22.71	+0.09% 24 h	$23.05 24 h	$22.62 24 h	$9,104	Operar
23	SONY/USDT	$23.50	-0.81% 24 h	$23.77 24 h	$23.35 24 h	$9,483	Operar
24	ZM/USDT	$91.16	+0.12% 24 h	$92.19 24 h	$90.00 24 h	$10,019	Operar
25	DIASTOCK/USDT	$518.87	+0.11% 24 h	$524.83 24 h	$515.13 24 h	$11,302	Operar
26	LIN/USDT	$464.55	+1.08% 24 h	$467.16 24 h	$456.90 24 h	$11,721	Operar
27	JMKE/USDT	$18.48	-3.80% 24 h	$19.45 24 h	$18.05 24 h	$12,957	Operar
28	CPNG/USDT	$14.68	+0.23% 24 h	$14.93 24 h	$14.56 24 h	$13,308	Operar
29	TZA/USDT	$42.98	-1.86% 24 h	$44.26 24 h	$42.18 24 h	$13,395	Operar
30	KOPN/USDT	$4.93	-0.22% 24 h	$4.97 24 h	$4.65 24 h	$13,402	Operar
31	GILD/USDT	$152.64	+2.11% 24 h	$153.42 24 h	$148.82 24 h	$13,932	Operar
32	LWLG/USDT	$5.53	+0.64% 24 h	$5.59 24 h	$5.36 24 h	$14,201	Operar
33	LYTE/USDT	$26.24	-0.78% 24 h	$26.86 24 h	$26.01 24 h	$14,482	Operar
34	NOC/USDT	$510.53	-3.06% 24 h	$529.62 24 h	$506.70 24 h	$14,861	Operar
35	XLU/USDT	$40.70	-0.12% 24 h	$41.04 24 h	$40.51 24 h	$15,055	Operar
36	SANTOS/USDT	$0.5353	+2.76% 24 h	$0.5370 24 h	$0.5153 24 h	$16,239	Operar
37	EUV/USDT	$24.72	+1.88% 24 h	$25.31 24 h	$24.12 24 h	$16,918	Operar
38	VOO/USDT	$713.62	+0.18% 24 h	$714.70 24 h	$710.51 24 h	$16,970	Operar
39	QUBT/USDT	$9.30	+3.51% 24 h	$9.45 24 h	$8.75 24 h	$17,074	Operar
40	TLT/USDT	$81.93	+0.13% 24 h	$82.22 24 h	$80.85 24 h	$17,166	Operar
Ningún símbolo coincide con tu búsqueda.