Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1081–1120 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1081	rUFCS/USDT	$47.73	+0.80% 24 h	$48.43 24 h	$47.42 24 h	$9,247,458	Operar
1082	rGSL/USDT	$39.01	+0.52% 24 h	$39.24 24 h	$38.88 24 h	$9,340,372	Operar
1083	rWLFC/USDT	$46.86	-0.13% 24 h	$47.12 24 h	$45.75 24 h	$9,400,107	Operar
1084	rVZLA/USDT	$3.34	+6.57% 24 h	$3.35 24 h	$3.21 24 h	$9,419,063	Operar
1085	rBSBR/USDT	$4.64	-1.90% 24 h	$4.70 24 h	$4.63 24 h	$9,419,250	Operar
1086	rSAFT/USDT	$104.27	-0.09% 24 h	$104.32 24 h	$104.25 24 h	$9,454,560	Operar
1087	rUHAL/USDT	$56.74	-3.64% 24 h	$58.00 24 h	$56.27 24 h	$9,462,943	Operar
1088	rOPRA/USDT	$14.72	+2.01% 24 h	$15.00 24 h	$14.55 24 h	$9,467,862	Operar
1089	rVOR/USDT	$20.20	+10.20% 24 h	$20.21 24 h	$19.11 24 h	$9,469,414	Operar
1090	rTLK/USDT	$11.20	+2.28% 24 h	$11.20 24 h	$11.09 24 h	$9,483,404	Operar
1091	rGLUE/USDT	$10.57	+3.12% 24 h	$10.67 24 h	$9.98 24 h	$9,517,710	Operar
1092	rFTGC/USDT	$29.03	+0.17% 24 h	$29.10 24 h	$28.88 24 h	$9,530,956	Operar
1093	rEGBN/USDT	$33.81	+1.20% 24 h	$33.96 24 h	$33.48 24 h	$9,531,287	Operar
1094	rTTI/USDT	$6.00	+1.52% 24 h	$6.05 24 h	$5.88 24 h	$9,532,310	Operar
1095	rKLRA/USDT	$13.31	+12.70% 24 h	$13.31 24 h	$12.46 24 h	$9,562,419	Operar
1096	rVTOL/USDT	$37.41	+1.99% 24 h	$37.66 24 h	$36.73 24 h	$9,570,432	Operar
1097	rSCL/USDT	$66.94	-1.34% 24 h	$67.94 24 h	$66.83 24 h	$9,599,048	Operar
1098	rCLVT/USDT	$2.38	+1.71% 24 h	$2.41 24 h	$2.25 24 h	$9,650,474	Operar
1099	rKMTS/USDT	$28.80	+0.95% 24 h	$29.25 24 h	$28.22 24 h	$9,657,460	Operar
1100	rHNRG/USDT	$10.02	+7.05% 24 h	$10.33 24 h	$9.82 24 h	$9,675,609	Operar
1101	rTEN/USDT	$44.86	+1.72% 24 h	$45.15 24 h	$44.30 24 h	$9,683,317	Operar
1102	rKEP/USDT	$11.15	+0.32% 24 h	$11.22 24 h	$11.12 24 h	$9,701,594	Operar
1103	rUWMC/USDT	$1.55	-4.32% 24 h	$1.57 24 h	$1.49 24 h	$9,701,796	Operar
1104	rODD/USDT	$20.02	-1.72% 24 h	$20.48 24 h	$20.02 24 h	$9,768,680	Operar
1105	rLKFN/USDT	$61.15	-1.42% 24 h	$61.28 24 h	$60.73 24 h	$9,808,843	Operar
1106	rACDC/USDT	$3.00	+11.52% 24 h	$3.08 24 h	$2.79 24 h	$9,849,086	Operar
1107	rMH/USDT	$10.86	-3.29% 24 h	$10.87 24 h	$10.40 24 h	$9,863,188	Operar
1108	rBHRB/USDT	$69.88	+0.03% 24 h	$70.28 24 h	$69.50 24 h	$9,875,241	Operar
1109	rTFSL/USDT	$16.43	+0.38% 24 h	$16.55 24 h	$16.42 24 h	$9,876,037	Operar
1110	rAVEX/USDT	$10.20	+7.14% 24 h	$10.38 24 h	$9.74 24 h	$10,048,138	Operar
1111	rQFIN/USDT	$5.50	+2.04% 24 h	$5.63 24 h	$5.44 24 h	$10,050,494	Operar
1112	rOPK/USDT	$1.74	+0.58% 24 h	$1.84 24 h	$1.71 24 h	$10,073,058	Operar
1113	rNBN/USDT	$126.29	+3.51% 24 h	$126.81 24 h	$125.02 24 h	$10,138,005	Operar
1114	rYSS/USDT	$6.36	+15.43% 24 h	$6.37 24 h	$5.60 24 h	$10,143,478	Operar
1115	rBLCO/USDT	$19.99	+0.45% 24 h	$20.08 24 h	$19.83 24 h	$10,209,842	Operar
1116	rSABR/USDT	$1.67	-0.60% 24 h	$1.69 24 h	$1.52 24 h	$10,245,516	Operar
1117	rDCOM/USDT	$42.21	-0.47% 24 h	$42.57 24 h	$42.12 24 h	$10,250,172	Operar
1118	rADAM/USDT	$5.70	-3.72% 24 h	$5.92 24 h	$5.67 24 h	$10,320,316	Operar
1119	rBRVE/USDT	$18.60	+6.80% 24 h	$18.99 24 h	$17.61 24 h	$10,325,892	Operar
1120	rOMAB/USDT	$109.67	+0.56% 24 h	$109.80 24 h	$108.64 24 h	$10,330,788	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4060	+3.05% 24 h	$0.4064 24 h	$0.3940 24 h	$1,563	Operar
2	TOWNS/USDT	$0.001202	+1.61% 24 h	$0.001247 24 h	$0.001178 24 h	$2,934	Operar
3	TCS/USDT	$26.65	-1.31% 24 h	$27.00 24 h	$26.53 24 h	$3,534	Operar
4	BHARTIARTL/USDT	$22.46	+1.78% 24 h	$22.50 24 h	$22.00 24 h	$3,611	Operar
5	HDFCBANK/USDT	$8.38	+1.32% 24 h	$8.38 24 h	$8.18 24 h	$3,734	Operar
6	SBIN/USDT	$10.85	+1.70% 24 h	$10.88 24 h	$10.59 24 h	$3,837	Operar
7	B200/USDT	$5.55	-0.18% 24 h	$5.57 24 h	$5.55 24 h	$3,891	Operar
8	RPL/USDT	$1.39	+0.14% 24 h	$1.43 24 h	$1.38 24 h	$3,980	Operar
9	1000000MOG/USDT	$0.0935	-1.47% 24 h	$0.0964 24 h	$0.0935 24 h	$4,003	Operar
10	HINDUNILVR/USDT	$21.24	+1.08% 24 h	$21.30 24 h	$21.00 24 h	$4,264	Operar
11	ITC/USDT	$3.01	+1.12% 24 h	$3.02 24 h	$2.97 24 h	$4,389	Operar
12	SHEINHKD/USDT	$40.53	+2.56% 24 h	$40.72 24 h	$39.45 24 h	$4,562	Operar
13	BOTZ/USDT	$31.03	+0.40% 24 h	$31.29 24 h	$30.66 24 h	$4,765	Operar
14	JOE/USDT	$0.0276	+2.45% 24 h	$0.0278 24 h	$0.0267 24 h	$5,179	Operar
15	BITO/USDT	$10.06	+0.31% 24 h	$10.13 24 h	$9.95 24 h	$5,314	Operar
16	RARE/USDT	$0.0120	-1.15% 24 h	$0.0123 24 h	$0.0119 24 h	$5,805	Operar
17	DIASTOCK/USDT	$512.57	+0.22% 24 h	$517.20 24 h	$507.89 24 h	$6,736	Operar
18	RELIANCE/USDT	$14.02	+0.57% 24 h	$14.05 24 h	$13.89 24 h	$6,976	Operar
19	PATH/USDT	$12.95	+0.19% 24 h	$13.15 24 h	$12.83 24 h	$7,320	Operar
20	EQT/USDT	$49.73	-2.28% 24 h	$51.31 24 h	$49.53 24 h	$7,482	Operar
21	PROVE/USDT	$0.1771	-2.15% 24 h	$0.1810 24 h	$0.1771 24 h	$7,949	Operar
22	EVEX/USDT	$1.85	+17.57% 24 h	$1.88 24 h	$1.55 24 h	$8,040	Operar
23	KBFG/USDT	$112.36	+0.86% 24 h	$113.14 24 h	$109.65 24 h	$8,382	Operar
24	SGOV/USDT	$100.60	-0.15% 24 h	$100.75 24 h	$100.30 24 h	$8,985	Operar
25	LINEA/USDT	$0.002192	-1.31% 24 h	$0.002266 24 h	$0.002192 24 h	$9,105	Operar
26	SPELL/USDT	$0.00007319	+0.25% 24 h	$0.00007521 24 h	$0.00007261 24 h	$9,179	Operar
27	XLE/USDT	$61.98	-0.10% 24 h	$62.48 24 h	$61.32 24 h	$9,494	Operar
28	YB/USDT	$0.0569	+0.12% 24 h	$0.0586 24 h	$0.0563 24 h	$9,557	Operar
29	DFEN/USDT	$45.32	+4.47% 24 h	$46.32 24 h	$41.96 24 h	$9,671	Operar
30	XVS/USDT	$2.81	+0.54% 24 h	$2.87 24 h	$2.79 24 h	$9,929	Operar
31	EWH/USDT	$23.33	+0.79% 24 h	$23.44 24 h	$23.04 24 h	$10,236	Operar
32	SUN/USDT	$0.0155	+0.01% 24 h	$0.0156 24 h	$0.0155 24 h	$10,347	Operar
33	DRIFT/USDT	$0.0130	+4.41% 24 h	$0.0132 24 h	$0.0124 24 h	$10,667	Operar
34	JMKE/USDT	$18.98	-3.89% 24 h	$19.99 24 h	$18.98 24 h	$10,859	Operar
35	LUNA/USDT	$0.0375	-0.32% 24 h	$0.0385 24 h	$0.0374 24 h	$10,922	Operar
36	LT/USDT	$43.88	+2.19% 24 h	$44.00 24 h	$42.81 24 h	$10,949	Operar
37	XBI/USDT	$152.46	+2.46% 24 h	$152.98 24 h	$147.60 24 h	$11,062	Operar
38	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,160	Operar
39	STO/USDT	$0.0280	+4.96% 24 h	$0.0288 24 h	$0.0265 24 h	$12,352	Operar
40	WAXP/USDT	$0.003966	-0.35% 24 h	$0.004062 24 h	$0.003930 24 h	$12,836	Operar
Ningún símbolo coincide con tu búsqueda.