Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1041–1080 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1041	rAMTB/USDT	$29.60	+0.20% 24 h	$29.74 24 h	$29.36 24 h	$8,148,029	Operar
1042	rEROK/USDT	$19.78	+6.57% 24 h	$20.17 24 h	$18.92 24 h	$8,163,217	Operar
1043	rSID/USDT	$0.8500	+11.65% 24 h	$0.8800 24 h	$0.8500 24 h	$8,165,184	Operar
1044	rDOO/USDT	$64.72	-0.75% 24 h	$65.44 24 h	$64.34 24 h	$8,182,776	Operar
1045	rSLDB/USDT	$6.72	+8.74% 24 h	$6.73 24 h	$6.52 24 h	$8,243,167	Operar
1046	rIQQQ/USDT	$43.40	-0.21% 24 h	$43.60 24 h	$43.33 24 h	$8,248,057	Operar
1047	rLGIH/USDT	$45.57	-3.35% 24 h	$46.86 24 h	$45.45 24 h	$8,295,413	Operar
1048	rBV/USDT	$11.67	-0.93% 24 h	$11.75 24 h	$11.65 24 h	$8,373,800	Operar
1049	rWRLD/USDT	$149.08	-0.33% 24 h	$150.73 24 h	$147.91 24 h	$8,380,216	Operar
1050	rLYTE/USDT	$13.95	+4.03% 24 h	$13.97 24 h	$13.47 24 h	$8,390,682	Operar
1051	rUSLM/USDT	$118.10	-1.10% 24 h	$119.38 24 h	$117.87 24 h	$8,431,992	Operar
1052	rCNOB/USDT	$32.42	-0.12% 24 h	$32.57 24 h	$32.30 24 h	$8,432,059	Operar
1053	rBCAX/USDT	$8.65	+5.62% 24 h	$8.93 24 h	$8.55 24 h	$8,454,787	Operar
1054	rGTY/USDT	$28.56	-1.52% 24 h	$28.63 24 h	$28.43 24 h	$8,476,151	Operar
1055	rGHRS/USDT	$18.61	+0.92% 24 h	$18.70 24 h	$18.15 24 h	$8,480,309	Operar
1056	rMITK/USDT	$17.30	+3.35% 24 h	$17.70 24 h	$17.00 24 h	$8,499,701	Operar
1057	rOLMA/USDT	$7.33	+8.59% 24 h	$7.45 24 h	$6.98 24 h	$8,570,267	Operar
1058	rIVA/USDT	$3.79	+3.84% 24 h	$3.83 24 h	$3.70 24 h	$8,623,122	Operar
1059	rIDT/USDT	$82.17	+0.43% 24 h	$82.98 24 h	$81.98 24 h	$8,628,749	Operar
1060	rMCRI/USDT	$109.20	+1.61% 24 h	$109.56 24 h	$108.42 24 h	$8,689,460	Operar
1061	rLIT/USDT	$61.10	+1.53% 24 h	$61.25 24 h	$60.65 24 h	$8,700,119	Operar
1062	rADIG/USDT	$18.32	-0.54% 24 h	$18.70 24 h	$18.16 24 h	$8,727,362	Operar
1063	rMLTX/USDT	$11.86	+10.43% 24 h	$11.86 24 h	$11.18 24 h	$8,770,451	Operar
1064	rBSAC/USDT	$32.33	+0.65% 24 h	$32.47 24 h	$32.22 24 h	$8,805,219	Operar
1065	rLAC/USDT	$1.95	+5.98% 24 h	$1.96 24 h	$1.87 24 h	$8,818,548	Operar
1066	rFCF/USDT	$20.91	-0.81% 24 h	$20.92 24 h	$20.77 24 h	$8,899,769	Operar
1067	rENLT/USDT	$68.32	+4.71% 24 h	$69.00 24 h	$68.10 24 h	$8,914,011	Operar
1068	rPALL/USDT	$18.50	-1.06% 24 h	$18.62 24 h	$18.38 24 h	$8,924,059	Operar
1069	rKSTR/USDT	$18.24	+1.90% 24 h	$18.24 24 h	$17.98 24 h	$9,002,645	Operar
1070	rWS/USDT	$36.72	+2.28% 24 h	$37.34 24 h	$36.31 24 h	$9,009,906	Operar
1071	rBITI/USDT	$19.27	+0.47% 24 h	$19.41 24 h	$19.24 24 h	$9,062,656	Operar
1072	rTRMK/USDT	$44.64	-0.20% 24 h	$44.89 24 h	$44.25 24 h	$9,073,934	Operar
1073	rHTH/USDT	$36.40	-1.11% 24 h	$36.55 24 h	$36.16 24 h	$9,127,447	Operar
1074	rSVRA/USDT	$4.86	+10.96% 24 h	$4.90 24 h	$4.72 24 h	$9,143,453	Operar
1075	rPUBM/USDT	$18.00	+10.87% 24 h	$18.10 24 h	$17.56 24 h	$9,149,285	Operar
1076	rLWLG/USDT	$4.39	+15.22% 24 h	$4.48 24 h	$4.02 24 h	$9,186,249	Operar
1077	rOFG/USDT	$50.82	+0.26% 24 h	$51.00 24 h	$50.56 24 h	$9,221,512	Operar
1078	rNWPX/USDT	$87.31	+5.41% 24 h	$87.74 24 h	$86.13 24 h	$9,225,012	Operar
1079	rBFC/USDT	$148.10	+0.04% 24 h	$148.88 24 h	$147.81 24 h	$9,228,664	Operar
1080	rCXM/USDT	$6.67	-2.48% 24 h	$6.75 24 h	$6.66 24 h	$9,229,776	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4060	+3.05% 24 h	$0.4064 24 h	$0.3940 24 h	$1,563	Operar
2	TOWNS/USDT	$0.001203	+1.69% 24 h	$0.001247 24 h	$0.001178 24 h	$2,932	Operar
3	TCS/USDT	$26.68	-1.20% 24 h	$27.00 24 h	$26.53 24 h	$3,524	Operar
4	HDFCBANK/USDT	$8.38	+1.29% 24 h	$8.38 24 h	$8.18 24 h	$3,661	Operar
5	BHARTIARTL/USDT	$22.47	+2.05% 24 h	$22.50 24 h	$22.00 24 h	$3,667	Operar
6	SBIN/USDT	$10.86	+1.70% 24 h	$10.88 24 h	$10.59 24 h	$3,795	Operar
7	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,913	Operar
8	RPL/USDT	$1.39	-0.36% 24 h	$1.43 24 h	$1.38 24 h	$3,990	Operar
9	1000000MOG/USDT	$0.0935	-1.58% 24 h	$0.0964 24 h	$0.0935 24 h	$4,032	Operar
10	HINDUNILVR/USDT	$21.20	+0.87% 24 h	$21.30 24 h	$21.00 24 h	$4,254	Operar
11	ITC/USDT	$3.01	+0.62% 24 h	$3.02 24 h	$2.97 24 h	$4,360	Operar
12	SHEINHKD/USDT	$40.45	+1.58% 24 h	$40.72 24 h	$39.45 24 h	$4,584	Operar
13	BOTZ/USDT	$31.10	+0.64% 24 h	$31.29 24 h	$30.66 24 h	$4,742	Operar
14	JOE/USDT	$0.0276	+2.64% 24 h	$0.0278 24 h	$0.0267 24 h	$5,187	Operar
15	BITO/USDT	$10.06	+0.20% 24 h	$10.13 24 h	$9.95 24 h	$5,287	Operar
16	RARE/USDT	$0.0120	-1.23% 24 h	$0.0123 24 h	$0.0119 24 h	$5,804	Operar
17	DIASTOCK/USDT	$513.10	+0.32% 24 h	$517.20 24 h	$507.89 24 h	$6,690	Operar
18	RELIANCE/USDT	$14.02	+0.86% 24 h	$14.05 24 h	$13.89 24 h	$6,941	Operar
19	PATH/USDT	$12.95	+0.16% 24 h	$13.15 24 h	$12.83 24 h	$7,281	Operar
20	EQT/USDT	$49.73	-2.28% 24 h	$51.31 24 h	$49.53 24 h	$7,482	Operar
21	PROVE/USDT	$0.1771	-2.15% 24 h	$0.1810 24 h	$0.1771 24 h	$7,949	Operar
22	EVEX/USDT	$1.85	+18.01% 24 h	$1.88 24 h	$1.55 24 h	$8,024	Operar
23	KBFG/USDT	$112.36	+0.86% 24 h	$113.14 24 h	$109.65 24 h	$8,382	Operar
24	SGOV/USDT	$100.42	-0.25% 24 h	$100.75 24 h	$100.30 24 h	$8,956	Operar
25	LINEA/USDT	$0.002192	-1.31% 24 h	$0.002266 24 h	$0.002192 24 h	$9,105	Operar
26	SPELL/USDT	$0.00007319	+0.25% 24 h	$0.00007521 24 h	$0.00007261 24 h	$9,179	Operar
27	XLE/USDT	$61.93	-0.18% 24 h	$62.48 24 h	$61.32 24 h	$9,381	Operar
28	YB/USDT	$0.0570	+0.26% 24 h	$0.0586 24 h	$0.0563 24 h	$9,556	Operar
29	DFEN/USDT	$45.32	+4.47% 24 h	$46.32 24 h	$41.96 24 h	$9,739	Operar
30	XVS/USDT	$2.81	+0.25% 24 h	$2.87 24 h	$2.79 24 h	$10,011	Operar
31	SUN/USDT	$0.0155	+0.01% 24 h	$0.0156 24 h	$0.0155 24 h	$10,347	Operar
32	DRIFT/USDT	$0.0130	+4.24% 24 h	$0.0132 24 h	$0.0124 24 h	$10,689	Operar
33	JMKE/USDT	$18.98	-3.87% 24 h	$19.99 24 h	$18.98 24 h	$10,895	Operar
34	LUNA/USDT	$0.0375	-0.32% 24 h	$0.0385 24 h	$0.0374 24 h	$10,922	Operar
35	LT/USDT	$43.88	+2.13% 24 h	$44.00 24 h	$42.81 24 h	$10,963	Operar
36	EWH/USDT	$23.33	+0.81% 24 h	$23.44 24 h	$23.04 24 h	$10,994	Operar
37	XBI/USDT	$152.44	+2.45% 24 h	$152.98 24 h	$147.60 24 h	$11,066	Operar
38	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,154	Operar
39	STO/USDT	$0.0280	+5.35% 24 h	$0.0288 24 h	$0.0265 24 h	$12,414	Operar
40	DOLO/USDT	$0.0226	+2.73% 24 h	$0.0229 24 h	$0.0220 24 h	$12,886	Operar
Ningún símbolo coincide con tu búsqueda.