Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1041–1080 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1041	rMIDD/USDT	$112.79	+1.38% 24 h	$113.08 24 h	$112.24 24 h	$36,984,861	Operar
1042	rAMLX/USDT	$33.25	+2.66% 24 h	$33.25 24 h	$32.52 24 h	$36,989,859	Operar
1043	rIRDM/USDT	$48.77	+1.08% 24 h	$48.94 24 h	$48.50 24 h	$37,292,736	Operar
1044	rQYLD/USDT	$18.59	+0.38% 24 h	$18.60 24 h	$18.51 24 h	$37,311,158	Operar
1045	rPSN/USDT	$44.29	-3.26% 24 h	$44.65 24 h	$43.94 24 h	$37,420,871	Operar
1046	rILF/USDT	$36.00	+1.44% 24 h	$36.00 24 h	$35.42 24 h	$37,462,536	Operar
1047	rIRTC/USDT	$111.06	-0.52% 24 h	$111.85 24 h	$109.56 24 h	$37,568,192	Operar
1048	rCAMT/USDT	$149.58	+0.39% 24 h	$152.71 24 h	$148.39 24 h	$37,585,361	Operar
1049	USDGO/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$37,636,335	Operar
1050	rABG/USDT	$187.06	+1.36% 24 h	$187.63 24 h	$185.45 24 h	$37,777,845	Operar
1051	rGNTX/USDT	$22.30	+0.77% 24 h	$22.43 24 h	$22.24 24 h	$37,778,155	Operar
1052	rSPSB/USDT	$29.70	+0.09% 24 h	$29.70 24 h	$29.67 24 h	$37,898,272	Operar
1053	rSHOO/USDT	$44.45	+3.71% 24 h	$44.88 24 h	$43.62 24 h	$37,906,388	Operar
1054	rPPLI/USDT	$36.98	+0.27% 24 h	$37.12 24 h	$36.46 24 h	$37,921,962	Operar
1055	rQGEN/USDT	$43.69	-2.43% 24 h	$44.00 24 h	$43.50 24 h	$37,984,443	Operar
1056	rWTTR/USDT	$20.27	-1.12% 24 h	$20.85 24 h	$20.15 24 h	$38,011,147	Operar
1057	rST/USDT	$42.14	+0.72% 24 h	$42.38 24 h	$42.00 24 h	$38,013,726	Operar
1058	rHGV/USDT	$35.57	+0.85% 24 h	$35.73 24 h	$35.13 24 h	$38,121,820	Operar
1059	rHOMB/USDT	$29.14	-1.59% 24 h	$29.52 24 h	$29.14 24 h	$38,357,482	Operar
1060	rLEVI/USDT	$20.12	+0.95% 24 h	$20.24 24 h	$20.05 24 h	$38,393,455	Operar
1061	rMBGL/USDT	$19.09	-0.57% 24 h	$19.37 24 h	$18.90 24 h	$38,571,456	Operar
1062	rYMM/USDT	$8.46	+4.02% 24 h	$8.50 24 h	$8.26 24 h	$38,607,862	Operar
1063	rAROC/USDT	$30.40	-1.07% 24 h	$31.36 24 h	$30.40 24 h	$38,609,227	Operar
1064	rALC/USDT	$66.00	+1.88% 24 h	$66.00 24 h	$65.33 24 h	$38,644,942	Operar
1065	rCVCO/USDT	$558.39	+2.76% 24 h	$561.74 24 h	$554.15 24 h	$38,681,036	Operar
1066	rSEDG/USDT	$36.08	+1.09% 24 h	$36.30 24 h	$35.62 24 h	$38,863,271	Operar
1067	rSBRA/USDT	$19.80	-0.01% 24 h	$19.94 24 h	$19.76 24 h	$38,875,117	Operar
1068	rBIPC/USDT	$36.01	+0.61% 24 h	$36.25 24 h	$35.88 24 h	$38,899,013	Operar
1069	rAOS/USDT	$58.10	+2.60% 24 h	$58.22 24 h	$57.52 24 h	$39,086,919	Operar
1070	rCDP/USDT	$34.34	-0.69% 24 h	$34.48 24 h	$34.24 24 h	$39,353,571	Operar
1071	rLIVN/USDT	$78.49	+0.41% 24 h	$78.94 24 h	$78.18 24 h	$39,460,122	Operar
1072	rSLS/USDT	$12.01	+5.35% 24 h	$12.07 24 h	$11.70 24 h	$39,500,452	Operar
1073	rOGC/USDT	$29.07	+4.01% 24 h	$29.12 24 h	$28.21 24 h	$39,551,275	Operar
1074	rAPAM/USDT	$36.00	-2.15% 24 h	$36.39 24 h	$35.64 24 h	$39,561,942	Operar
1075	rERO/USDT	$36.90	+4.77% 24 h	$37.80 24 h	$36.55 24 h	$39,686,478	Operar
1076	rSIL/USDT	$97.04	+3.90% 24 h	$98.02 24 h	$94.84 24 h	$39,778,981	Operar
1077	rAFG/USDT	$140.47	-0.55% 24 h	$141.31 24 h	$140.17 24 h	$39,845,092	Operar
1078	rXPEV/USDT	$10.38	-0.19% 24 h	$10.51 24 h	$10.32 24 h	$39,986,419	Operar
1079	rHDV/USDT	$28.61	-0.10% 24 h	$28.74 24 h	$28.55 24 h	$39,990,846	Operar
1080	rAVL/USDT	$38.74	-0.67% 24 h	$39.07 24 h	$38.10 24 h	$40,020,974	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SGOV/USDT	$100.69	+0.05% 24 h	$100.83 24 h	$100.55 24 h	$3,708	Operar
2	IBB/USDT	$211.47	+2.47% 24 h	$212.12 24 h	$206.22 24 h	$3,773	Operar
3	TM/USDT	$192.28	-0.72% 24 h	$193.67 24 h	$191.84 24 h	$4,130	Operar
4	USDC/USDT	$0.9992	-0.03% 24 h	$0.9996 24 h	$0.9992 24 h	$4,283	Operar
5	XBI/USDT	$162.13	+2.35% 24 h	$162.46 24 h	$157.86 24 h	$4,466	Operar
6	JEPQ/USDT	$61.25	+0.26% 24 h	$61.29 24 h	$60.82 24 h	$5,092	Operar
7	B200/USDT	$5.73	-0.14% 24 h	$5.75 24 h	$5.73 24 h	$5,429	Operar
8	BUD/USDT	$78.42	+0.88% 24 h	$79.40 24 h	$77.63 24 h	$5,631	Operar
9	ECHO/USDT	$95.65	+0.25% 24 h	$96.49 24 h	$95.29 24 h	$5,936	Operar
10	H100/USDT	$2.65	+0.00% 24 h	$2.66 24 h	$2.65 24 h	$5,989	Operar
11	CMCSA/USDT	$22.54	-1.86% 24 h	$23.31 24 h	$22.35 24 h	$6,530	Operar
12	GBPUSD/USDT	$1.33	-0.51% 24 h	$1.34 24 h	$1.33 24 h	$6,639	Operar
13	BHP/USDT	$88.39	+1.66% 24 h	$90.58 24 h	$85.63 24 h	$6,857	Operar
14	TBT/USDT	$38.41	-0.69% 24 h	$38.87 24 h	$38.32 24 h	$7,258	Operar
15	XLK/USDT	$196.72	+0.60% 24 h	$197.15 24 h	$194.03 24 h	$7,393	Operar
16	EVEX/USDT	$2.15	+2.92% 24 h	$2.16 24 h	$2.07 24 h	$7,831	Operar
17	DISK/USDT	$41.32	+1.08% 24 h	$41.51 24 h	$39.40 24 h	$7,961	Operar
18	APD/USDT	$289.29	+3.20% 24 h	$289.47 24 h	$278.96 24 h	$8,264	Operar
19	CTK/USDT	$0.1330	+2.54% 24 h	$0.1334 24 h	$0.1277 24 h	$8,753	Operar
20	MUFG/USDT	$23.21	-0.92% 24 h	$23.74 24 h	$23.02 24 h	$8,868	Operar
21	EWH/USDT	$22.72	+0.12% 24 h	$23.05 24 h	$22.62 24 h	$9,259	Operar
22	SONY/USDT	$23.56	-0.46% 24 h	$23.77 24 h	$23.35 24 h	$9,491	Operar
23	ZM/USDT	$91.10	+0.00% 24 h	$92.19 24 h	$90.00 24 h	$9,881	Operar
24	DIASTOCK/USDT	$519.21	+0.22% 24 h	$524.83 24 h	$515.13 24 h	$10,943	Operar
25	LIN/USDT	$464.83	+0.97% 24 h	$467.16 24 h	$456.90 24 h	$11,556	Operar
26	JMKE/USDT	$18.50	-3.76% 24 h	$19.45 24 h	$18.05 24 h	$12,835	Operar
27	CPNG/USDT	$14.69	+0.28% 24 h	$14.93 24 h	$14.56 24 h	$13,343	Operar
28	TZA/USDT	$43.01	-1.97% 24 h	$44.26 24 h	$42.18 24 h	$13,460	Operar
29	KOPN/USDT	$4.94	+0.53% 24 h	$4.97 24 h	$4.65 24 h	$13,490	Operar
30	GILD/USDT	$153.05	+2.20% 24 h	$153.42 24 h	$148.82 24 h	$13,906	Operar
31	LWLG/USDT	$5.55	+0.89% 24 h	$5.59 24 h	$5.36 24 h	$14,233	Operar
32	LYTE/USDT	$26.28	-2.29% 24 h	$26.90 24 h	$26.01 24 h	$14,881	Operar
33	NOC/USDT	$510.51	-3.20% 24 h	$529.62 24 h	$506.70 24 h	$14,896	Operar
34	XLU/USDT	$40.66	-0.85% 24 h	$41.09 24 h	$40.51 24 h	$15,504	Operar
35	SANTOS/USDT	$0.5339	+1.91% 24 h	$0.5369 24 h	$0.5153 24 h	$16,084	Operar
36	QUBT/USDT	$9.31	+3.51% 24 h	$9.45 24 h	$8.75 24 h	$16,848	Operar
37	QLD/USDT	$97.76	+0.92% 24 h	$98.09 24 h	$95.69 24 h	$16,865	Operar
38	VOO/USDT	$714.10	+0.20% 24 h	$714.70 24 h	$710.51 24 h	$16,927	Operar
39	DXYZ/USDT	$30.48	-1.60% 24 h	$31.53 24 h	$30.21 24 h	$17,012	Operar
40	TLT/USDT	$81.94	+0.15% 24 h	$82.22 24 h	$80.85 24 h	$17,078	Operar
Ningún símbolo coincide con tu búsqueda.