Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1001–1040 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1001	rPHR/USDT	$12.62	-0.71% 24 h	$12.63 24 h	$12.41 24 h	$7,422,856	Operar
1002	rMYE/USDT	$26.95	+0.22% 24 h	$27.27 24 h	$26.95 24 h	$7,429,668	Operar
1003	rLOB/USDT	$33.92	+0.06% 24 h	$34.10 24 h	$33.74 24 h	$7,441,337	Operar
1004	rINMD/USDT	$13.33	-0.97% 24 h	$13.48 24 h	$13.28 24 h	$7,471,291	Operar
1005	rKC/USDT	$8.44	+2.93% 24 h	$8.58 24 h	$8.41 24 h	$7,481,339	Operar
1006	rINN/USDT	$7.00	+3.25% 24 h	$7.01 24 h	$6.87 24 h	$7,527,134	Operar
1007	rCGEM/USDT	$11.51	+7.47% 24 h	$11.77 24 h	$11.16 24 h	$7,530,445	Operar
1008	rDMRA/USDT	$23.70	+9.17% 24 h	$24.16 24 h	$22.32 24 h	$7,543,258	Operar
1009	rPSO/USDT	$17.27	-1.37% 24 h	$17.33 24 h	$17.20 24 h	$7,543,902	Operar
1010	rBOT/USDT	$21.74	+4.52% 24 h	$22.02 24 h	$21.05 24 h	$7,550,446	Operar
1011	rRXT/USDT	$2.54	+5.99% 24 h	$2.63 24 h	$2.49 24 h	$7,559,554	Operar
1012	rDEA/USDT	$22.48	-0.18% 24 h	$22.67 24 h	$22.39 24 h	$7,559,887	Operar
1013	rDXYZ/USDT	$24.53	+6.02% 24 h	$24.73 24 h	$24.07 24 h	$7,570,078	Operar
1014	rSSMR/USDT	$13.27	+9.58% 24 h	$13.31 24 h	$12.56 24 h	$7,637,318	Operar
1015	rGILT/USDT	$7.08	+5.99% 24 h	$7.28 24 h	$6.94 24 h	$7,641,800	Operar
1016	ENA/USDT	$0.1646	+1.13% 24 h	$0.1717 24 h	$0.1621 24 h	$7,649,624	Operar
1017	rNTB/USDT	$54.74	+0.22% 24 h	$55.03 24 h	$54.49 24 h	$7,663,005	Operar
1018	rJBIO/USDT	$15.29	+6.18% 24 h	$15.29 24 h	$14.61 24 h	$7,711,749	Operar
1019	rELPC/USDT	$10.70	+1.71% 24 h	$11.20 24 h	$10.70 24 h	$7,718,910	Operar
1020	rIAUX/USDT	$1.42	+2.16% 24 h	$1.43 24 h	$1.37 24 h	$7,734,092	Operar
1021	BGB/USDT	$1.74	+0.89% 24 h	$1.74 24 h	$1.71 24 h	$7,741,426	Operar
1022	rAVTX/USDT	$7.05	+6.33% 24 h	$7.05 24 h	$6.67 24 h	$7,766,663	Operar
1023	rMBWM/USDT	$60.57	+0.58% 24 h	$61.10 24 h	$60.51 24 h	$7,825,858	Operar
1024	rTMP/USDT	$99.44	-0.58% 24 h	$100.12 24 h	$99.00 24 h	$7,847,374	Operar
1025	rCENTA/USDT	$40.80	-0.68% 24 h	$41.04 24 h	$40.58 24 h	$7,869,452	Operar
1026	rUVSP/USDT	$40.47	+0.42% 24 h	$40.71 24 h	$40.33 24 h	$7,883,675	Operar
1027	rPLGO/USDT	$27.73	-0.57% 24 h	$27.92 24 h	$27.65 24 h	$7,982,338	Operar
1028	rODTX/USDT	$19.23	+2.23% 24 h	$19.70 24 h	$18.87 24 h	$8,013,406	Operar
1029	rTFIN/USDT	$61.23	-1.61% 24 h	$61.56 24 h	$60.81 24 h	$8,043,689	Operar
1030	rMLCO/USDT	$4.51	+0.22% 24 h	$4.57 24 h	$4.49 24 h	$8,062,161	Operar
1031	rBELFA/USDT	$164.10	+5.06% 24 h	$167.13 24 h	$163.66 24 h	$8,076,039	Operar
1032	rCLOI/USDT	$52.82	+0.11% 24 h	$52.82 24 h	$52.80 24 h	$8,089,212	Operar
1033	rTMC/USDT	$2.29	+9.57% 24 h	$2.30 24 h	$2.10 24 h	$8,114,037	Operar
1034	rARCO/USDT	$6.98	+0.72% 24 h	$7.09 24 h	$6.88 24 h	$8,115,568	Operar
1035	rFLNG/USDT	$26.10	+0.91% 24 h	$26.25 24 h	$26.01 24 h	$8,118,511	Operar
1036	rMSEX/USDT	$59.87	+0.62% 24 h	$59.96 24 h	$59.06 24 h	$8,120,292	Operar
1037	rPAHC/USDT	$32.96	-6.20% 24 h	$34.28 24 h	$32.91 24 h	$8,123,063	Operar
1038	rNVGS/USDT	$19.84	+1.33% 24 h	$20.52 24 h	$19.74 24 h	$8,130,160	Operar
1039	rXNDU/USDT	$2.67	+9.88% 24 h	$2.79 24 h	$2.55 24 h	$8,143,090	Operar
1040	rAMTB/USDT	$29.60	+0.20% 24 h	$29.74 24 h	$29.36 24 h	$8,148,029	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4064	+3.15% 24 h	$0.4064 24 h	$0.3940 24 h	$1,557	Operar
2	TOWNS/USDT	$0.001203	+1.26% 24 h	$0.001247 24 h	$0.001178 24 h	$3,027	Operar
3	TCS/USDT	$26.65	-1.05% 24 h	$27.01 24 h	$26.53 24 h	$3,532	Operar
4	BHARTIARTL/USDT	$22.45	+1.85% 24 h	$22.50 24 h	$22.00 24 h	$3,638	Operar
5	HDFCBANK/USDT	$8.37	+1.93% 24 h	$8.38 24 h	$8.18 24 h	$3,657	Operar
6	SBIN/USDT	$10.86	+1.68% 24 h	$10.88 24 h	$10.59 24 h	$3,780	Operar
7	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,930	Operar
8	RPL/USDT	$1.39	-0.36% 24 h	$1.43 24 h	$1.38 24 h	$3,990	Operar
9	1000000MOG/USDT	$0.0935	-1.58% 24 h	$0.0964 24 h	$0.0935 24 h	$4,032	Operar
10	HINDUNILVR/USDT	$21.20	+1.37% 24 h	$21.30 24 h	$20.91 24 h	$4,298	Operar
11	ITC/USDT	$3.01	+0.71% 24 h	$3.02 24 h	$2.97 24 h	$4,343	Operar
12	SHEINHKD/USDT	$40.45	+1.76% 24 h	$40.72 24 h	$39.45 24 h	$4,610	Operar
13	BOTZ/USDT	$31.07	+0.59% 24 h	$31.29 24 h	$30.66 24 h	$4,755	Operar
14	JOE/USDT	$0.0276	+2.19% 24 h	$0.0278 24 h	$0.0267 24 h	$5,185	Operar
15	BITO/USDT	$10.06	+0.19% 24 h	$10.13 24 h	$9.95 24 h	$5,286	Operar
16	RARE/USDT	$0.0120	-1.23% 24 h	$0.0123 24 h	$0.0119 24 h	$5,804	Operar
17	DIASTOCK/USDT	$512.39	+0.28% 24 h	$517.20 24 h	$507.89 24 h	$6,767	Operar
18	RELIANCE/USDT	$14.03	+0.97% 24 h	$14.05 24 h	$13.89 24 h	$6,905	Operar
19	PATH/USDT	$12.94	+0.13% 24 h	$13.15 24 h	$12.83 24 h	$7,284	Operar
20	EQT/USDT	$49.76	-2.22% 24 h	$51.31 24 h	$49.53 24 h	$7,523	Operar
21	PROVE/USDT	$0.1772	-2.15% 24 h	$0.1811 24 h	$0.1772 24 h	$7,927	Operar
22	EVEX/USDT	$1.85	+17.42% 24 h	$1.88 24 h	$1.55 24 h	$8,062	Operar
23	XLE/USDT	$62.12	+0.19% 24 h	$62.48 24 h	$61.32 24 h	$8,249	Operar
24	KBFG/USDT	$112.43	+0.01% 24 h	$113.14 24 h	$109.65 24 h	$8,356	Operar
25	SGOV/USDT	$100.53	-0.19% 24 h	$100.75 24 h	$100.30 24 h	$8,967	Operar
26	SPELL/USDT	$0.00007327	+0.36% 24 h	$0.00007521 24 h	$0.00007261 24 h	$9,179	Operar
27	LINEA/USDT	$0.002192	-1.97% 24 h	$0.002266 24 h	$0.002192 24 h	$9,596	Operar
28	YB/USDT	$0.0568	-0.23% 24 h	$0.0586 24 h	$0.0563 24 h	$9,649	Operar
29	DFEN/USDT	$45.32	+4.50% 24 h	$46.32 24 h	$41.96 24 h	$9,818	Operar
30	XVS/USDT	$2.81	+0.04% 24 h	$2.87 24 h	$2.79 24 h	$10,054	Operar
31	DRIFT/USDT	$0.0129	+3.35% 24 h	$0.0132 24 h	$0.0124 24 h	$10,359	Operar
32	SUN/USDT	$0.0155	-0.06% 24 h	$0.0156 24 h	$0.0155 24 h	$10,745	Operar
33	LUNA/USDT	$0.0375	-0.64% 24 h	$0.0385 24 h	$0.0374 24 h	$10,922	Operar
34	JMKE/USDT	$19.04	-3.56% 24 h	$19.99 24 h	$18.98 24 h	$10,931	Operar
35	LT/USDT	$43.88	+2.25% 24 h	$44.00 24 h	$42.81 24 h	$10,969	Operar
36	XBI/USDT	$152.44	+2.49% 24 h	$152.98 24 h	$147.60 24 h	$11,062	Operar
37	EWH/USDT	$23.33	+0.45% 24 h	$23.44 24 h	$23.04 24 h	$11,082	Operar
38	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,168	Operar
39	STO/USDT	$0.0280	+5.35% 24 h	$0.0288 24 h	$0.0265 24 h	$12,414	Operar
40	WAXP/USDT	$0.003963	-0.97% 24 h	$0.004062 24 h	$0.003930 24 h	$12,892	Operar
Ningún símbolo coincide con tu búsqueda.