Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 1001–1040 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1001	rFIBK/USDT	$36.54	-1.38% 24 h	$36.96 24 h	$36.26 24 h	$34,403,517	Operar
1002	rGXO/USDT	$45.81	+0.04% 24 h	$45.88 24 h	$45.31 24 h	$34,462,927	Operar
1003	rPRM/USDT	$29.77	-5.70% 24 h	$30.94 24 h	$29.69 24 h	$34,464,979	Operar
1004	rATRC/USDT	$58.83	+0.87% 24 h	$59.57 24 h	$58.50 24 h	$34,514,676	Operar
1005	rPONY/USDT	$7.18	+3.91% 24 h	$7.46 24 h	$6.94 24 h	$34,651,278	Operar
1006	rMUR/USDT	$35.16	-2.23% 24 h	$36.23 24 h	$35.16 24 h	$34,679,372	Operar
1007	rDNLI/USDT	$21.57	+3.95% 24 h	$21.83 24 h	$21.32 24 h	$34,759,043	Operar
1008	rAAOX/USDT	$10.66	-9.28% 24 h	$11.03 24 h	$10.45 24 h	$34,853,276	Operar
1009	rSXT/USDT	$130.81	+0.90% 24 h	$132.59 24 h	$130.71 24 h	$34,857,145	Operar
1010	rSBLK/USDT	$31.10	-2.05% 24 h	$31.54 24 h	$30.91 24 h	$34,889,657	Operar
1011	rABCB/USDT	$82.60	-0.48% 24 h	$83.47 24 h	$82.01 24 h	$34,943,950	Operar
1012	rERIC/USDT	$9.82	-2.77% 24 h	$9.87 24 h	$9.76 24 h	$35,196,048	Operar
1013	rCSW/USDT	$303.12	+4.74% 24 h	$304.35 24 h	$297.49 24 h	$35,213,481	Operar
1014	rDSGX/USDT	$78.86	-0.67% 24 h	$78.94 24 h	$77.58 24 h	$35,222,080	Operar
1015	rTRNO/USDT	$66.40	+0.03% 24 h	$66.87 24 h	$66.34 24 h	$35,340,274	Operar
1016	rCRC/USDT	$52.03	-1.38% 24 h	$53.57 24 h	$51.99 24 h	$35,386,860	Operar
1017	rFULT/USDT	$23.03	-0.99% 24 h	$23.30 24 h	$23.02 24 h	$35,468,823	Operar
1018	rMBLY/USDT	$7.72	-4.34% 24 h	$7.86 24 h	$7.67 24 h	$35,598,348	Operar
1019	rRDN/USDT	$34.69	+1.08% 24 h	$35.21 24 h	$34.69 24 h	$35,716,007	Operar
1020	rKNF/USDT	$55.82	+0.74% 24 h	$56.38 24 h	$55.07 24 h	$35,914,513	Operar
1021	rGPI/USDT	$253.75	+0.20% 24 h	$255.71 24 h	$251.39 24 h	$35,925,686	Operar
1022	rPENG/USDT	$56.21	+0.41% 24 h	$57.02 24 h	$55.88 24 h	$36,156,529	Operar
1023	rDYN/USDT	$17.14	-0.12% 24 h	$17.53 24 h	$17.10 24 h	$36,213,127	Operar
1024	rFMX/USDT	$122.03	+1.81% 24 h	$122.28 24 h	$121.22 24 h	$36,272,890	Operar
1025	rMSFU/USDT	$37.52	-0.29% 24 h	$37.74 24 h	$36.65 24 h	$36,391,474	Operar
1026	rKD/USDT	$12.13	-0.56% 24 h	$12.15 24 h	$11.92 24 h	$36,428,938	Operar
1027	rAGO/USDT	$70.74	-0.46% 24 h	$71.26 24 h	$70.44 24 h	$36,448,704	Operar
1028	rCELC/USDT	$84.10	+0.12% 24 h	$84.57 24 h	$83.46 24 h	$36,480,834	Operar
1029	rPBA/USDT	$45.92	-1.06% 24 h	$46.59 24 h	$45.89 24 h	$36,501,197	Operar
1030	rDLO/USDT	$14.23	-0.63% 24 h	$14.41 24 h	$14.01 24 h	$36,521,940	Operar
1031	rDNN/USDT	$2.93	+0.34% 24 h	$2.97 24 h	$2.89 24 h	$36,575,023	Operar
1032	rGTES/USDT	$26.15	+2.75% 24 h	$26.23 24 h	$25.98 24 h	$36,614,945	Operar
1033	rRUM/USDT	$8.93	-2.83% 24 h	$9.01 24 h	$8.73 24 h	$36,678,582	Operar
1034	rMUD/USDT	$8.86	-4.01% 24 h	$9.02 24 h	$8.82 24 h	$36,719,341	Operar
1035	rDX/USDT	$12.13	+0.41% 24 h	$12.18 24 h	$12.08 24 h	$36,725,360	Operar
1036	rTRMD/USDT	$34.79	-6.75% 24 h	$35.33 24 h	$34.60 24 h	$36,730,125	Operar
1037	rBMI/USDT	$132.26	+0.58% 24 h	$134.47 24 h	$132.00 24 h	$36,738,347	Operar
1038	rMRP/USDT	$28.73	+0.46% 24 h	$29.00 24 h	$28.62 24 h	$36,741,815	Operar
1039	rFLNC/USDT	$7.44	+0.54% 24 h	$7.56 24 h	$7.16 24 h	$36,752,096	Operar
1040	rFBP/USDT	$26.91	-2.00% 24 h	$27.25 24 h	$26.89 24 h	$36,932,689	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IBB/USDT	$211.52	+2.17% 24 h	$211.85 24 h	$206.22 24 h	$3,472	Operar
2	SGOV/USDT	$100.61	-0.05% 24 h	$100.83 24 h	$100.55 24 h	$3,751	Operar
3	TM/USDT	$192.93	+0.04% 24 h	$193.67 24 h	$191.84 24 h	$4,107	Operar
4	USDC/USDT	$0.9994	+0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$4,235	Operar
5	XBI/USDT	$162.23	+2.28% 24 h	$162.46 24 h	$157.86 24 h	$5,012	Operar
6	JEPQ/USDT	$61.27	+0.28% 24 h	$61.29 24 h	$60.82 24 h	$5,102	Operar
7	B200/USDT	$5.74	-0.09% 24 h	$5.75 24 h	$5.73 24 h	$5,452	Operar
8	BUD/USDT	$78.31	+0.23% 24 h	$79.40 24 h	$77.63 24 h	$5,645	Operar
9	CMCSA/USDT	$22.50	-1.93% 24 h	$23.31 24 h	$22.35 24 h	$5,803	Operar
10	ECHO/USDT	$95.49	+0.13% 24 h	$96.49 24 h	$95.29 24 h	$5,875	Operar
11	H100/USDT	$2.66	+0.04% 24 h	$2.66 24 h	$2.65 24 h	$5,955	Operar
12	BHP/USDT	$88.23	+1.68% 24 h	$90.58 24 h	$85.63 24 h	$6,873	Operar
13	GBPUSD/USDT	$1.33	-0.39% 24 h	$1.34 24 h	$1.33 24 h	$7,110	Operar
14	XLK/USDT	$196.66	+0.70% 24 h	$197.15 24 h	$194.03 24 h	$7,363	Operar
15	TBT/USDT	$38.43	-1.20% 24 h	$38.90 24 h	$38.32 24 h	$7,467	Operar
16	EVEX/USDT	$2.15	+2.63% 24 h	$2.16 24 h	$2.07 24 h	$7,871	Operar
17	DISK/USDT	$41.33	+2.02% 24 h	$41.51 24 h	$39.40 24 h	$8,070	Operar
18	APD/USDT	$289.29	+3.47% 24 h	$289.47 24 h	$278.96 24 h	$8,181	Operar
19	LIN/USDT	$464.91	+0.91% 24 h	$466.89 24 h	$456.90 24 h	$8,363	Operar
20	MUFG/USDT	$23.10	-1.38% 24 h	$23.74 24 h	$23.02 24 h	$8,794	Operar
21	CTK/USDT	$0.1326	+2.55% 24 h	$0.1326 24 h	$0.1277 24 h	$8,990	Operar
22	EWH/USDT	$22.72	+0.11% 24 h	$23.05 24 h	$22.62 24 h	$9,283	Operar
23	SONY/USDT	$23.50	-0.52% 24 h	$23.77 24 h	$23.35 24 h	$9,412	Operar
24	ZM/USDT	$90.92	-0.01% 24 h	$92.19 24 h	$90.00 24 h	$9,876	Operar
25	DIASTOCK/USDT	$519.54	-0.10% 24 h	$524.83 24 h	$515.13 24 h	$10,979	Operar
26	JMKE/USDT	$18.50	-3.65% 24 h	$19.45 24 h	$18.05 24 h	$12,853	Operar
27	CPNG/USDT	$14.68	+0.17% 24 h	$14.93 24 h	$14.56 24 h	$13,400	Operar
28	KOPN/USDT	$4.94	+0.98% 24 h	$4.97 24 h	$4.65 24 h	$13,430	Operar
29	TZA/USDT	$43.10	-1.74% 24 h	$44.26 24 h	$42.18 24 h	$13,442	Operar
30	GILD/USDT	$152.49	+1.91% 24 h	$153.42 24 h	$148.82 24 h	$13,765	Operar
31	LWLG/USDT	$5.53	+0.53% 24 h	$5.59 24 h	$5.36 24 h	$14,134	Operar
32	LYTE/USDT	$26.30	-2.54% 24 h	$26.99 24 h	$26.01 24 h	$14,905	Operar
33	NOC/USDT	$510.43	-2.97% 24 h	$529.62 24 h	$506.70 24 h	$14,909	Operar
34	XLU/USDT	$40.66	-0.57% 24 h	$41.09 24 h	$40.51 24 h	$15,318	Operar
35	SANTOS/USDT	$0.5341	+2.20% 24 h	$0.5369 24 h	$0.5153 24 h	$15,968	Operar
36	QUBT/USDT	$9.30	+3.21% 24 h	$9.45 24 h	$8.75 24 h	$16,757	Operar
37	TLT/USDT	$81.88	+0.06% 24 h	$82.22 24 h	$80.85 24 h	$16,825	Operar
38	QLD/USDT	$97.69	+0.72% 24 h	$98.09 24 h	$95.69 24 h	$16,846	Operar
39	VOO/USDT	$713.22	+0.03% 24 h	$714.70 24 h	$710.51 24 h	$16,906	Operar
40	DXYZ/USDT	$30.57	-0.85% 24 h	$31.53 24 h	$30.21 24 h	$17,229	Operar
Ningún símbolo coincide con tu búsqueda.