Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 961–1000 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
961	rCBZ/USDT	$54.68	+0.00% 24 h	$54.71 24 h	$54.67 24 h	$31,309,631	Operar
962	rHOG/USDT	$26.03	-0.69% 24 h	$26.49 24 h	$26.00 24 h	$31,354,531	Operar
963	rWMG/USDT	$27.38	-2.04% 24 h	$27.50 24 h	$27.26 24 h	$31,483,023	Operar
964	rAPLE/USDT	$15.96	+1.33% 24 h	$15.98 24 h	$15.60 24 h	$31,513,261	Operar
965	rSHAK/USDT	$58.09	+1.98% 24 h	$59.03 24 h	$57.78 24 h	$31,575,988	Operar
966	rCLOA/USDT	$51.94	-0.02% 24 h	$51.96 24 h	$51.93 24 h	$31,612,368	Operar
967	rCLBT/USDT	$11.66	+0.69% 24 h	$11.74 24 h	$11.44 24 h	$31,619,673	Operar
968	rKFY/USDT	$75.80	-1.26% 24 h	$76.12 24 h	$75.10 24 h	$31,741,442	Operar
969	rSTN/USDT	$71.50	+0.70% 24 h	$71.50 24 h	$70.50 24 h	$31,800,654	Operar
970	rACIW/USDT	$49.19	-0.81% 24 h	$49.78 24 h	$48.90 24 h	$31,846,033	Operar
971	rMT/USDT	$73.78	+2.54% 24 h	$74.19 24 h	$73.04 24 h	$32,042,356	Operar
972	rSLG/USDT	$52.48	-0.87% 24 h	$52.98 24 h	$52.17 24 h	$32,182,213	Operar
973	rSPHY/USDT	$22.99	-0.17% 24 h	$23.04 24 h	$22.99 24 h	$32,193,482	Operar
974	rFNGU/USDT	$36.21	+0.36% 24 h	$36.81 24 h	$35.86 24 h	$32,341,881	Operar
975	rAMPX/USDT	$9.99	+3.10% 24 h	$10.05 24 h	$9.79 24 h	$32,373,744	Operar
976	rFHI/USDT	$56.92	-2.17% 24 h	$57.42 24 h	$56.86 24 h	$32,542,894	Operar
977	rFFIN/USDT	$32.31	-1.31% 24 h	$32.83 24 h	$32.26 24 h	$32,545,013	Operar
978	rDOX/USDT	$58.79	-1.08% 24 h	$58.97 24 h	$58.14 24 h	$32,634,698	Operar
979	USDGO/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$32,690,948	Operar
980	rUFPI/USDT	$83.02	+3.43% 24 h	$83.25 24 h	$82.40 24 h	$32,736,628	Operar
981	rFTS/USDT	$53.84	+0.92% 24 h	$54.09 24 h	$53.81 24 h	$32,974,547	Operar
982	rOGS/USDT	$73.57	-1.00% 24 h	$74.41 24 h	$73.50 24 h	$33,060,007	Operar
983	rLEGN/USDT	$18.51	+0.11% 24 h	$18.75 24 h	$18.28 24 h	$33,307,883	Operar
984	rMSA/USDT	$178.91	+0.79% 24 h	$180.31 24 h	$178.72 24 h	$33,547,339	Operar
985	rSKM/USDT	$35.92	+0.98% 24 h	$36.67 24 h	$35.69 24 h	$33,596,846	Operar
986	rOII/USDT	$46.11	+0.39% 24 h	$46.33 24 h	$45.62 24 h	$33,657,499	Operar
987	rGHC/USDT	$1,166.00	+1.39% 24 h	$1,167.00 24 h	$1,141.95 24 h	$33,657,918	Operar
988	rARIS/USDT	$19.70	+4.01% 24 h	$20.02 24 h	$19.36 24 h	$33,668,579	Operar
989	rQUBT/USDT	$9.30	+3.22% 24 h	$9.42 24 h	$8.88 24 h	$33,733,897	Operar
990	rTE/USDT	$4.39	-2.01% 24 h	$4.45 24 h	$4.35 24 h	$33,750,680	Operar
991	rICUI/USDT	$160.98	+3.45% 24 h	$161.97 24 h	$158.86 24 h	$33,778,018	Operar
992	rGOLF/USDT	$83.20	+1.56% 24 h	$83.83 24 h	$82.74 24 h	$33,823,213	Operar
993	rBOH/USDT	$71.49	-1.83% 24 h	$72.74 24 h	$71.38 24 h	$33,827,813	Operar
994	rSKYW/USDT	$101.20	+1.00% 24 h	$102.30 24 h	$100.83 24 h	$33,839,916	Operar
995	rMTRN/USDT	$253.50	-0.44% 24 h	$258.82 24 h	$253.21 24 h	$33,915,809	Operar
996	rBEPC/USDT	$30.00	+0.17% 24 h	$30.23 24 h	$29.86 24 h	$33,941,680	Operar
997	rJOYY/USDT	$80.99	+1.82% 24 h	$81.26 24 h	$79.66 24 h	$33,942,446	Operar
998	rPSMT/USDT	$172.81	+1.28% 24 h	$174.29 24 h	$170.28 24 h	$34,055,348	Operar
999	rAMTM/USDT	$19.80	-1.00% 24 h	$20.03 24 h	$19.67 24 h	$34,107,502	Operar
1000	rCURB/USDT	$28.80	+0.49% 24 h	$28.81 24 h	$28.53 24 h	$34,183,821	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IBB/USDT	$211.35	+2.18% 24 h	$211.85 24 h	$206.22 24 h	$3,415	Operar
2	SGOV/USDT	$100.67	+0.02% 24 h	$100.67 24 h	$100.55 24 h	$3,784	Operar
3	TM/USDT	$192.67	-0.66% 24 h	$193.95 24 h	$191.84 24 h	$4,147	Operar
4	USDC/USDT	$0.9994	-0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$4,153	Operar
5	XBI/USDT	$162.07	+2.14% 24 h	$162.46 24 h	$157.86 24 h	$5,016	Operar
6	B200/USDT	$5.73	-0.14% 24 h	$5.75 24 h	$5.73 24 h	$5,429	Operar
7	BUD/USDT	$77.71	-0.19% 24 h	$79.40 24 h	$77.63 24 h	$5,625	Operar
8	CMCSA/USDT	$22.43	-2.05% 24 h	$23.31 24 h	$22.35 24 h	$5,748	Operar
9	ECHO/USDT	$95.74	+0.16% 24 h	$96.49 24 h	$95.29 24 h	$5,957	Operar
10	H100/USDT	$2.65	+0.00% 24 h	$2.66 24 h	$2.65 24 h	$6,058	Operar
11	BHP/USDT	$88.41	+1.75% 24 h	$90.58 24 h	$85.63 24 h	$6,842	Operar
12	GBPUSD/USDT	$1.33	-0.36% 24 h	$1.34 24 h	$1.33 24 h	$7,133	Operar
13	XLK/USDT	$196.22	+0.28% 24 h	$197.15 24 h	$194.03 24 h	$7,265	Operar
14	TBT/USDT	$38.52	-0.78% 24 h	$38.93 24 h	$38.32 24 h	$7,478	Operar
15	EVEX/USDT	$2.15	+2.73% 24 h	$2.16 24 h	$2.07 24 h	$7,997	Operar
16	DISK/USDT	$41.21	+1.83% 24 h	$41.51 24 h	$39.40 24 h	$8,073	Operar
17	APD/USDT	$288.25	+2.82% 24 h	$289.29 24 h	$278.96 24 h	$8,099	Operar
18	LIN/USDT	$464.91	+0.74% 24 h	$466.89 24 h	$456.90 24 h	$8,606	Operar
19	MUFG/USDT	$23.19	-1.05% 24 h	$23.74 24 h	$23.02 24 h	$8,804	Operar
20	SONY/USDT	$23.50	-0.71% 24 h	$23.77 24 h	$23.35 24 h	$8,928	Operar
21	CTK/USDT	$0.1320	+1.85% 24 h	$0.1324 24 h	$0.1277 24 h	$9,022	Operar
22	EWH/USDT	$22.75	+0.26% 24 h	$23.05 24 h	$22.62 24 h	$9,361	Operar
23	ZM/USDT	$91.13	+0.30% 24 h	$92.19 24 h	$90.00 24 h	$9,888	Operar
24	DIASTOCK/USDT	$519.02	+0.09% 24 h	$524.83 24 h	$515.13 24 h	$10,839	Operar
25	JEPQ/USDT	$61.24	+0.26% 24 h	$61.28 24 h	$60.82 24 h	$10,893	Operar
26	SANTOS/USDT	$0.5285	+0.84% 24 h	$0.5369 24 h	$0.5153 24 h	$12,302	Operar
27	CPNG/USDT	$14.64	-0.05% 24 h	$14.93 24 h	$14.56 24 h	$13,325	Operar
28	TZA/USDT	$43.09	-1.65% 24 h	$44.26 24 h	$42.18 24 h	$13,430	Operar
29	JMKE/USDT	$18.45	-3.90% 24 h	$19.45 24 h	$18.05 24 h	$13,533	Operar
30	GILD/USDT	$152.75	+2.21% 24 h	$153.42 24 h	$148.82 24 h	$13,709	Operar
31	KOPN/USDT	$4.93	+1.77% 24 h	$4.98 24 h	$4.65 24 h	$13,930	Operar
32	LWLG/USDT	$5.53	+0.73% 24 h	$5.59 24 h	$5.36 24 h	$14,208	Operar
33	LYTE/USDT	$26.17	-2.33% 24 h	$26.99 24 h	$26.01 24 h	$14,739	Operar
34	NOC/USDT	$512.19	-2.64% 24 h	$529.62 24 h	$506.70 24 h	$14,880	Operar
35	XLU/USDT	$40.66	-0.51% 24 h	$41.09 24 h	$40.51 24 h	$15,226	Operar
36	TLT/USDT	$81.91	+0.05% 24 h	$82.22 24 h	$80.85 24 h	$16,251	Operar
37	EUV/USDT	$24.79	+0.58% 24 h	$25.31 24 h	$24.12 24 h	$16,277	Operar
38	QUBT/USDT	$9.32	+3.50% 24 h	$9.45 24 h	$8.75 24 h	$16,699	Operar
39	QLD/USDT	$97.72	+0.87% 24 h	$98.09 24 h	$95.69 24 h	$16,909	Operar
40	OSS/USDT	$9.33	-0.15% 24 h	$9.51 24 h	$9.27 24 h	$17,152	Operar
Ningún símbolo coincide con tu búsqueda.