Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 961–1000 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
961	rEVLV/USDT	$4.58	+1.12% 24 h	$4.59 24 h	$4.42 24 h	$6,779,725	Operar
962	rWRD/USDT	$4.41	+8.35% 24 h	$4.46 24 h	$4.25 24 h	$6,815,869	Operar
963	rFUBO/USDT	$7.70	-0.39% 24 h	$7.84 24 h	$7.44 24 h	$6,820,810	Operar
964	rJBSS/USDT	$54.96	+0.81% 24 h	$55.22 24 h	$54.23 24 h	$6,845,606	Operar
965	rWEST/USDT	$8.99	-15.82% 24 h	$9.43 24 h	$8.69 24 h	$6,850,159	Operar
966	rTTAM/USDT	$11.26	-3.60% 24 h	$11.67 24 h	$11.24 24 h	$6,855,633	Operar
967	rCMP/USDT	$22.91	+1.24% 24 h	$22.98 24 h	$22.35 24 h	$6,875,712	Operar
968	rALMS/USDT	$6.10	+4.10% 24 h	$6.10 24 h	$5.83 24 h	$6,887,106	Operar
969	rIFNNY/USDT	$51.17	+2.22% 24 h	$51.38 24 h	$50.48 24 h	$6,893,357	Operar
970	rGSBD/USDT	$8.60	-2.38% 24 h	$8.77 24 h	$8.60 24 h	$6,902,867	Operar
971	rSECZ/USDT	$6.95	-6.33% 24 h	$7.29 24 h	$6.70 24 h	$6,905,928	Operar
972	rRRBI/USDT	$104.00	-0.46% 24 h	$104.29 24 h	$103.06 24 h	$6,922,373	Operar
973	rLTGO/USDT	$12.58	-9.63% 24 h	$12.98 24 h	$12.11 24 h	$6,927,689	Operar
974	rMANU/USDT	$22.61	+1.25% 24 h	$22.67 24 h	$22.27 24 h	$6,938,362	Operar
975	rOABI/USDT	$5.02	+5.53% 24 h	$5.22 24 h	$4.99 24 h	$6,945,475	Operar
976	rCHT/USDT	$49.85	+2.03% 24 h	$50.17 24 h	$49.78 24 h	$6,953,654	Operar
977	rHSTM/USDT	$28.68	-4.27% 24 h	$29.45 24 h	$28.68 24 h	$6,976,836	Operar
978	rALX/USDT	$253.94	+1.96% 24 h	$254.28 24 h	$249.26 24 h	$6,997,092	Operar
979	rOPY/USDT	$90.72	+0.54% 24 h	$91.63 24 h	$90.52 24 h	$7,024,339	Operar
980	rBOW/USDT	$34.07	-0.41% 24 h	$34.18 24 h	$34.06 24 h	$7,034,165	Operar
981	UAI/USDT	$0.1411	-8.30% 24 h	$0.2495 24 h	$0.1054 24 h	$7,039,115	Operar
982	rCADL/USDT	$8.80	+9.45% 24 h	$8.88 24 h	$8.37 24 h	$7,055,472	Operar
983	rPONY/USDT	$4.83	+7.81% 24 h	$4.83 24 h	$4.64 24 h	$7,056,989	Operar
984	rCSWC/USDT	$23.29	+1.17% 24 h	$23.46 24 h	$23.20 24 h	$7,062,869	Operar
985	rGENB/USDT	$13.14	+3.38% 24 h	$13.43 24 h	$12.68 24 h	$7,082,989	Operar
986	rATHM/USDT	$22.87	+1.96% 24 h	$23.18 24 h	$22.73 24 h	$7,121,074	Operar
987	rMNSO/USDT	$10.96	-0.64% 24 h	$11.09 24 h	$10.94 24 h	$7,125,075	Operar
988	rGRC/USDT	$67.76	-0.48% 24 h	$68.36 24 h	$67.50 24 h	$7,179,712	Operar
989	rBCH/USDT	$38.66	-0.23% 24 h	$38.96 24 h	$38.64 24 h	$7,187,155	Operar
990	rNPKI/USDT	$8.64	+0.46% 24 h	$8.70 24 h	$8.50 24 h	$7,223,374	Operar
991	rFRME/USDT	$40.83	-0.56% 24 h	$41.05 24 h	$40.72 24 h	$7,235,952	Operar
992	rWF/USDT	$69.06	+0.70% 24 h	$70.09 24 h	$69.00 24 h	$7,256,875	Operar
993	rGIII/USDT	$31.41	-1.91% 24 h	$31.79 24 h	$31.32 24 h	$7,273,584	Operar
994	rCMBT/USDT	$16.63	+0.12% 24 h	$16.72 24 h	$16.57 24 h	$7,282,140	Operar
995	rHMH/USDT	$10.94	-8.30% 24 h	$11.70 24 h	$10.78 24 h	$7,307,770	Operar
996	rTIMB/USDT	$18.13	-0.49% 24 h	$18.37 24 h	$18.10 24 h	$7,314,197	Operar
997	rTKC/USDT	$4.65	-0.64% 24 h	$4.70 24 h	$4.57 24 h	$7,331,166	Operar
998	rMCB/USDT	$96.00	+5.40% 24 h	$96.00 24 h	$94.80 24 h	$7,335,838	Operar
999	rURG/USDT	$0.7600	+9.95% 24 h	$0.7600 24 h	$0.7300 24 h	$7,387,179	Operar
1000	rPRK/USDT	$176.95	-1.53% 24 h	$178.67 24 h	$176.93 24 h	$7,412,681	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4050	+2.79% 24 h	$0.4062 24 h	$0.3940 24 h	$1,517	Operar
2	TOWNS/USDT	$0.001201	+1.09% 24 h	$0.001247 24 h	$0.001178 24 h	$3,025	Operar
3	TCS/USDT	$26.66	-0.95% 24 h	$27.01 24 h	$26.53 24 h	$3,516	Operar
4	BHARTIARTL/USDT	$22.46	+1.68% 24 h	$22.50 24 h	$22.00 24 h	$3,637	Operar
5	HDFCBANK/USDT	$8.37	+2.72% 24 h	$8.38 24 h	$8.15 24 h	$3,683	Operar
6	SBIN/USDT	$10.86	+1.72% 24 h	$10.88 24 h	$10.59 24 h	$3,771	Operar
7	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,902	Operar
8	RPL/USDT	$1.39	-0.36% 24 h	$1.43 24 h	$1.38 24 h	$3,995	Operar
9	1000000MOG/USDT	$0.0935	-1.58% 24 h	$0.0964 24 h	$0.0935 24 h	$4,032	Operar
10	HINDUNILVR/USDT	$21.22	+1.48% 24 h	$21.30 24 h	$20.91 24 h	$4,269	Operar
11	ITC/USDT	$3.01	+0.76% 24 h	$3.02 24 h	$2.97 24 h	$4,369	Operar
12	SHEINHKD/USDT	$40.34	+1.48% 24 h	$40.72 24 h	$39.45 24 h	$4,599	Operar
13	BOTZ/USDT	$31.07	+0.59% 24 h	$31.29 24 h	$30.66 24 h	$4,755	Operar
14	RARE/USDT	$0.0120	-1.15% 24 h	$0.0123 24 h	$0.0119 24 h	$5,004	Operar
15	JOE/USDT	$0.0276	+2.00% 24 h	$0.0278 24 h	$0.0267 24 h	$5,201	Operar
16	BITO/USDT	$10.06	+0.19% 24 h	$10.13 24 h	$9.95 24 h	$5,286	Operar
17	DIASTOCK/USDT	$512.39	+0.39% 24 h	$517.20 24 h	$507.89 24 h	$6,777	Operar
18	RELIANCE/USDT	$14.04	+0.94% 24 h	$14.05 24 h	$13.89 24 h	$6,893	Operar
19	PATH/USDT	$12.94	+0.12% 24 h	$13.15 24 h	$12.83 24 h	$7,305	Operar
20	EQT/USDT	$49.76	-2.22% 24 h	$51.31 24 h	$49.53 24 h	$7,523	Operar
21	PROVE/USDT	$0.1772	-2.15% 24 h	$0.1811 24 h	$0.1772 24 h	$7,927	Operar
22	EVEX/USDT	$1.85	+17.55% 24 h	$1.88 24 h	$1.55 24 h	$8,027	Operar
23	XLE/USDT	$62.12	+0.02% 24 h	$62.48 24 h	$61.32 24 h	$8,415	Operar
24	SGOV/USDT	$100.47	-0.25% 24 h	$100.75 24 h	$100.30 24 h	$8,924	Operar
25	SPELL/USDT	$0.00007327	+0.36% 24 h	$0.00007521 24 h	$0.00007261 24 h	$9,178	Operar
26	KBFG/USDT	$112.42	+0.37% 24 h	$113.14 24 h	$109.65 24 h	$9,253	Operar
27	LINEA/USDT	$0.002192	-1.97% 24 h	$0.002266 24 h	$0.002192 24 h	$9,596	Operar
28	YB/USDT	$0.0568	-0.19% 24 h	$0.0586 24 h	$0.0563 24 h	$9,647	Operar
29	DFEN/USDT	$45.34	+4.54% 24 h	$46.32 24 h	$41.96 24 h	$9,800	Operar
30	XVS/USDT	$2.81	+0.07% 24 h	$2.87 24 h	$2.79 24 h	$10,076	Operar
31	DRIFT/USDT	$0.0129	+3.85% 24 h	$0.0132 24 h	$0.0124 24 h	$10,378	Operar
32	SUN/USDT	$0.0155	-0.06% 24 h	$0.0156 24 h	$0.0155 24 h	$10,745	Operar
33	JMKE/USDT	$18.98	-3.87% 24 h	$19.99 24 h	$18.98 24 h	$10,896	Operar
34	LUNA/USDT	$0.0375	-0.61% 24 h	$0.0385 24 h	$0.0374 24 h	$10,924	Operar
35	LT/USDT	$43.88	+2.45% 24 h	$44.00 24 h	$42.81 24 h	$10,990	Operar
36	EWH/USDT	$23.33	+0.45% 24 h	$23.44 24 h	$23.04 24 h	$11,082	Operar
37	XBI/USDT	$152.44	+2.50% 24 h	$152.98 24 h	$147.60 24 h	$11,118	Operar
38	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,154	Operar
39	STO/USDT	$0.0280	+5.35% 24 h	$0.0288 24 h	$0.0265 24 h	$12,414	Operar
40	WAXP/USDT	$0.003969	-1.02% 24 h	$0.004062 24 h	$0.003930 24 h	$13,346	Operar
Ningún símbolo coincide con tu búsqueda.