Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 921–960 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
921	rIYE/USDT	$65.14	-0.31% 24 h	$66.11 24 h	$65.02 24 h	$28,841,814	Operar
922	rACAD/USDT	$26.41	+0.06% 24 h	$26.78 24 h	$26.32 24 h	$28,902,942	Operar
923	rTM/USDT	$193.00	+0.00% 24 h	$193.01 24 h	$191.00 24 h	$28,946,751	Operar
924	rLAUR/USDT	$36.13	-0.41% 24 h	$36.29 24 h	$35.91 24 h	$28,950,857	Operar
925	rNPO/USDT	$300.76	+1.54% 24 h	$303.03 24 h	$298.83 24 h	$28,955,545	Operar
926	USDGO/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$28,998,708	Operar
927	rATRO/USDT	$69.70	+2.30% 24 h	$70.41 24 h	$69.46 24 h	$29,088,252	Operar
928	rAXTA/USDT	$33.10	+3.99% 24 h	$33.29 24 h	$32.87 24 h	$29,154,638	Operar
929	rBIP/USDT	$36.00	+0.47% 24 h	$36.00 24 h	$35.62 24 h	$29,229,917	Operar
930	rAVAH/USDT	$13.12	-3.58% 24 h	$13.40 24 h	$13.12 24 h	$29,315,549	Operar
931	rPECO/USDT	$37.09	+0.24% 24 h	$37.25 24 h	$36.98 24 h	$29,320,053	Operar
932	rMVLL/USDT	$35.28	+0.54% 24 h	$36.56 24 h	$35.27 24 h	$29,343,315	Operar
933	rBEKE/USDT	$16.80	+3.19% 24 h	$16.80 24 h	$16.31 24 h	$29,357,833	Operar
934	rCPK/USDT	$131.92	+0.59% 24 h	$132.91 24 h	$131.48 24 h	$29,417,340	Operar
935	rTSLQ/USDT	$17.08	-0.93% 24 h	$17.40 24 h	$16.94 24 h	$29,442,184	Operar
936	rCRK/USDT	$13.45	+3.06% 24 h	$13.75 24 h	$13.27 24 h	$29,477,694	Operar
937	rPACS/USDT	$41.73	-1.74% 24 h	$42.46 24 h	$41.53 24 h	$29,509,082	Operar
938	rRCUS/USDT	$26.87	+3.55% 24 h	$27.11 24 h	$26.47 24 h	$29,580,072	Operar
939	rHTHT/USDT	$42.76	-1.38% 24 h	$43.67 24 h	$42.72 24 h	$29,611,337	Operar
940	rLABU/USDT	$288.82	+6.58% 24 h	$291.65 24 h	$283.94 24 h	$29,652,367	Operar
941	rTU/USDT	$8.71	+0.11% 24 h	$8.72 24 h	$8.58 24 h	$29,769,038	Operar
942	rNTES/USDT	$116.90	-1.60% 24 h	$118.90 24 h	$116.90 24 h	$29,775,318	Operar
943	rBGC/USDT	$12.27	-1.45% 24 h	$12.37 24 h	$12.23 24 h	$29,877,622	Operar
944	rWES/USDT	$46.60	+0.17% 24 h	$47.01 24 h	$46.02 24 h	$29,884,408	Operar
945	rDAN/USDT	$30.21	-0.10% 24 h	$30.46 24 h	$30.10 24 h	$29,954,183	Operar
946	rBKU/USDT	$43.78	-1.51% 24 h	$44.45 24 h	$43.77 24 h	$29,963,295	Operar
947	rPPC/USDT	$28.98	-1.16% 24 h	$29.48 24 h	$28.97 24 h	$30,048,344	Operar
948	rARXS/USDT	$51.02	-0.37% 24 h	$51.36 24 h	$50.65 24 h	$30,048,639	Operar
949	rBCPC/USDT	$168.40	+0.63% 24 h	$170.15 24 h	$167.99 24 h	$30,051,262	Operar
950	rDEO/USDT	$87.37	+0.63% 24 h	$87.66 24 h	$87.13 24 h	$30,316,993	Operar
951	rMHO/USDT	$142.67	+1.66% 24 h	$143.41 24 h	$141.73 24 h	$30,384,381	Operar
952	rOUT/USDT	$28.19	-0.11% 24 h	$28.21 24 h	$27.98 24 h	$30,554,448	Operar
953	rFBK/USDT	$53.20	-0.75% 24 h	$53.89 24 h	$53.20 24 h	$30,587,535	Operar
954	rPAGS/USDT	$9.43	-0.42% 24 h	$9.47 24 h	$9.10 24 h	$30,760,850	Operar
955	rSTEP/USDT	$46.70	-1.58% 24 h	$47.01 24 h	$46.35 24 h	$30,789,854	Operar
956	rRNST/USDT	$39.76	-1.88% 24 h	$40.30 24 h	$39.75 24 h	$30,808,774	Operar
957	rGDS/USDT	$33.50	-1.53% 24 h	$34.05 24 h	$33.48 24 h	$30,830,122	Operar
958	rAAMI/USDT	$91.90	-2.35% 24 h	$91.93 24 h	$90.59 24 h	$30,994,959	Operar
959	rTS/USDT	$55.40	-1.02% 24 h	$56.21 24 h	$55.40 24 h	$31,083,360	Operar
960	rKRG/USDT	$25.09	-0.04% 24 h	$25.20 24 h	$25.04 24 h	$31,104,943	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	IBB/USDT	$211.31	+2.36% 24 h	$211.85 24 h	$206.22 24 h	$3,361	Operar
2	SGOV/USDT	$100.60	+0.01% 24 h	$100.67 24 h	$100.55 24 h	$3,770	Operar
3	USDC/USDT	$0.9994	+0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$4,096	Operar
4	TM/USDT	$193.16	-0.09% 24 h	$193.95 24 h	$191.84 24 h	$4,194	Operar
5	XBI/USDT	$162.02	+2.27% 24 h	$162.46 24 h	$157.86 24 h	$4,997	Operar
6	B200/USDT	$5.73	-0.14% 24 h	$5.75 24 h	$5.73 24 h	$5,154	Operar
7	BUD/USDT	$77.77	+0.09% 24 h	$79.40 24 h	$77.63 24 h	$5,592	Operar
8	CMCSA/USDT	$22.48	-2.11% 24 h	$23.31 24 h	$22.35 24 h	$5,689	Operar
9	H100/USDT	$2.65	+0.00% 24 h	$2.66 24 h	$2.65 24 h	$5,989	Operar
10	ECHO/USDT	$95.56	+0.28% 24 h	$96.49 24 h	$95.29 24 h	$6,048	Operar
11	BHP/USDT	$88.23	+1.67% 24 h	$90.58 24 h	$85.63 24 h	$6,809	Operar
12	XLK/USDT	$196.25	+0.41% 24 h	$197.15 24 h	$194.03 24 h	$7,245	Operar
13	TBT/USDT	$38.40	-1.14% 24 h	$38.93 24 h	$38.32 24 h	$7,388	Operar
14	EVEX/USDT	$2.15	+3.17% 24 h	$2.16 24 h	$2.07 24 h	$7,962	Operar
15	DISK/USDT	$41.32	+2.08% 24 h	$41.51 24 h	$39.40 24 h	$8,105	Operar
16	APD/USDT	$288.60	+3.15% 24 h	$289.29 24 h	$278.96 24 h	$8,177	Operar
17	MUFG/USDT	$23.25	-0.67% 24 h	$23.74 24 h	$23.02 24 h	$8,796	Operar
18	SONY/USDT	$23.52	-0.20% 24 h	$23.77 24 h	$23.35 24 h	$8,990	Operar
19	CTK/USDT	$0.1312	+1.55% 24 h	$0.1324 24 h	$0.1277 24 h	$9,051	Operar
20	EWH/USDT	$22.77	+0.34% 24 h	$23.05 24 h	$22.62 24 h	$9,316	Operar
21	GBPUSD/USDT	$1.33	-0.27% 24 h	$1.34 24 h	$1.33 24 h	$9,453	Operar
22	DOOSENER/USDT	$61.11	-2.52% 24 h	$64.59 24 h	$61.11 24 h	$9,948	Operar
23	ZM/USDT	$90.79	-0.36% 24 h	$92.19 24 h	$90.00 24 h	$9,966	Operar
24	LIN/USDT	$465.90	+1.52% 24 h	$466.80 24 h	$456.30 24 h	$9,977	Operar
25	DIASTOCK/USDT	$519.11	+0.19% 24 h	$524.83 24 h	$515.13 24 h	$10,487	Operar
26	JEPQ/USDT	$61.23	+0.20% 24 h	$61.28 24 h	$60.82 24 h	$10,891	Operar
27	NTAP/USDT	$192.54	-2.39% 24 h	$199.42 24 h	$191.23 24 h	$11,138	Operar
28	SANTOS/USDT	$0.5328	+1.41% 24 h	$0.5369 24 h	$0.5153 24 h	$12,435	Operar
29	XLU/USDT	$40.81	-0.37% 24 h	$41.09 24 h	$40.51 24 h	$12,669	Operar
30	VOO/USDT	$712.63	-0.06% 24 h	$714.70 24 h	$710.51 24 h	$12,713	Operar
31	DOOSBOT/USDT	$52.02	-1.12% 24 h	$53.35 24 h	$51.83 24 h	$13,027	Operar
32	JMKE/USDT	$18.45	-3.65% 24 h	$19.45 24 h	$18.05 24 h	$13,280	Operar
33	CPNG/USDT	$14.67	+0.09% 24 h	$14.93 24 h	$14.56 24 h	$13,304	Operar
34	TZA/USDT	$43.14	-1.55% 24 h	$44.26 24 h	$42.18 24 h	$13,363	Operar
35	GILD/USDT	$151.64	+1.38% 24 h	$153.42 24 h	$148.82 24 h	$13,653	Operar
36	KOPN/USDT	$4.94	+1.98% 24 h	$4.98 24 h	$4.65 24 h	$13,688	Operar
37	LWLG/USDT	$5.55	+1.17% 24 h	$5.59 24 h	$5.36 24 h	$14,345	Operar
38	QUBT/USDT	$9.30	+3.72% 24 h	$9.45 24 h	$8.75 24 h	$14,411	Operar
39	LYTE/USDT	$26.34	-2.89% 24 h	$27.13 24 h	$26.01 24 h	$14,831	Operar
40	NOC/USDT	$511.27	-2.75% 24 h	$529.62 24 h	$506.70 24 h	$14,883	Operar
Ningún símbolo coincide con tu búsqueda.