Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 921–960 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
921	rACHV/USDT	$6.65	+4.31% 24 h	$6.75 24 h	$6.44 24 h	$6,067,247	Operar
922	HYPE/USDT	$79.55	+2.05% 24 h	$79.70 24 h	$76.94 24 h	$6,067,452	Operar
923	rPFLT/USDT	$6.99	+2.65% 24 h	$6.99 24 h	$6.82 24 h	$6,082,757	Operar
924	DOGE/USDT	$0.0719	+0.34% 24 h	$0.0734 24 h	$0.0711 24 h	$6,093,492	Operar
925	rHFWA/USDT	$28.39	+0.11% 24 h	$28.59 24 h	$28.32 24 h	$6,125,115	Operar
926	rRBCAA/USDT	$90.91	-0.24% 24 h	$91.60 24 h	$90.91 24 h	$6,166,731	Operar
927	rCNNE/USDT	$17.69	-0.78% 24 h	$17.98 24 h	$17.68 24 h	$6,175,672	Operar
928	rUMH/USDT	$14.92	-2.27% 24 h	$15.09 24 h	$14.86 24 h	$6,185,021	Operar
929	rSYBT/USDT	$79.26	-0.06% 24 h	$79.56 24 h	$79.02 24 h	$6,213,771	Operar
930	rCRTO/USDT	$15.42	+0.26% 24 h	$15.62 24 h	$15.24 24 h	$6,213,811	Operar
931	rBY/USDT	$38.12	+0.00% 24 h	$38.23 24 h	$38.00 24 h	$6,229,164	Operar
932	rSKDD/USDT	$11.55	-5.95% 24 h	$12.13 24 h	$11.40 24 h	$6,236,093	Operar
933	rMG/USDT	$20.16	+0.10% 24 h	$20.19 24 h	$20.15 24 h	$6,257,476	Operar
934	rRNECY/USDT	$8.00	+6.81% 24 h	$8.07 24 h	$7.90 24 h	$6,258,927	Operar
935	rTIGR/USDT	$3.90	+5.12% 24 h	$3.93 24 h	$3.86 24 h	$6,264,704	Operar
936	rIMTX/USDT	$6.48	+3.02% 24 h	$6.48 24 h	$6.20 24 h	$6,266,881	Operar
937	USDGO/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$6,294,889	Operar
938	RT1/USDT	$0.002030	-2.59% 24 h	$0.002300 24 h	$0.002000 24 h	$6,321,081	Operar
939	rBVS/USDT	$10.61	-0.56% 24 h	$10.97 24 h	$10.34 24 h	$6,325,322	Operar
940	rWABC/USDT	$60.00	+0.12% 24 h	$61.01 24 h	$59.00 24 h	$6,349,850	Operar
941	rWVE/USDT	$3.43	+6.19% 24 h	$3.43 24 h	$3.28 24 h	$6,386,591	Operar
942	rDFEN/USDT	$45.93	+4.91% 24 h	$46.24 24 h	$44.37 24 h	$6,403,943	Operar
943	rGSM/USDT	$2.54	+1.43% 24 h	$2.74 24 h	$2.54 24 h	$6,431,744	Operar
944	rHGTY/USDT	$17.96	-1.89% 24 h	$18.34 24 h	$17.96 24 h	$6,476,330	Operar
945	rVREX/USDT	$18.44	+0.00% 24 h	$18.46 24 h	$18.44 24 h	$6,479,082	Operar
946	rUROY/USDT	$3.08	+19.84% 24 h	$3.20 24 h	$2.91 24 h	$6,497,229	Operar
947	rLNN/USDT	$106.33	-0.52% 24 h	$107.02 24 h	$105.95 24 h	$6,499,896	Operar
948	rLPL/USDT	$2.55	+2.00% 24 h	$2.55 24 h	$2.51 24 h	$6,501,390	Operar
949	rGLTR/USDT	$173.86	-1.02% 24 h	$174.60 24 h	$173.11 24 h	$6,506,462	Operar
950	rKARD/USDT	$16.33	+17.57% 24 h	$16.45 24 h	$14.11 24 h	$6,518,999	Operar
951	rIMKTA/USDT	$82.25	-2.64% 24 h	$83.89 24 h	$81.95 24 h	$6,527,622	Operar
952	rKYIV/USDT	$12.78	-0.62% 24 h	$13.52 24 h	$12.73 24 h	$6,592,668	Operar
953	rTBLA/USDT	$2.03	-9.97% 24 h	$2.08 24 h	$1.99 24 h	$6,601,382	Operar
954	SUI/USDT	$0.8666	+1.01% 24 h	$0.8818 24 h	$0.8498 24 h	$6,611,351	Operar
955	rNEXA/USDT	$11.40	+0.80% 24 h	$11.62 24 h	$11.30 24 h	$6,616,416	Operar
956	rLSPD/USDT	$10.29	-1.25% 24 h	$10.36 24 h	$10.22 24 h	$6,639,477	Operar
957	rCQP/USDT	$57.36	-0.68% 24 h	$57.66 24 h	$56.27 24 h	$6,687,417	Operar
958	rAVGX/USDT	$25.50	-2.82% 24 h	$25.91 24 h	$24.57 24 h	$6,694,518	Operar
959	rKE/USDT	$19.26	-5.82% 24 h	$19.78 24 h	$19.13 24 h	$6,707,154	Operar
960	rCFFN/USDT	$8.43	-0.71% 24 h	$8.51 24 h	$8.41 24 h	$6,749,420	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4050	+2.79% 24 h	$0.4062 24 h	$0.3940 24 h	$1,511	Operar
2	TOWNS/USDT	$0.001199	+0.93% 24 h	$0.001247 24 h	$0.001178 24 h	$3,020	Operar
3	TCS/USDT	$26.66	-0.85% 24 h	$27.01 24 h	$26.53 24 h	$3,535	Operar
4	BHARTIARTL/USDT	$22.46	+1.10% 24 h	$22.50 24 h	$21.98 24 h	$3,623	Operar
5	HDFCBANK/USDT	$8.37	+2.72% 24 h	$8.38 24 h	$8.15 24 h	$3,683	Operar
6	SBIN/USDT	$10.86	+2.60% 24 h	$10.88 24 h	$10.58 24 h	$3,773	Operar
7	B200/USDT	$5.55	-0.18% 24 h	$5.57 24 h	$5.55 24 h	$3,963	Operar
8	RPL/USDT	$1.39	+0.14% 24 h	$1.43 24 h	$1.38 24 h	$4,000	Operar
9	1000000MOG/USDT	$0.0935	-1.58% 24 h	$0.0964 24 h	$0.0935 24 h	$4,032	Operar
10	HINDUNILVR/USDT	$21.19	+1.27% 24 h	$21.30 24 h	$20.91 24 h	$4,258	Operar
11	ITC/USDT	$3.01	+0.78% 24 h	$3.02 24 h	$2.97 24 h	$4,386	Operar
12	SHEINHKD/USDT	$40.34	+1.48% 24 h	$40.72 24 h	$39.45 24 h	$4,599	Operar
13	BOTZ/USDT	$30.99	+0.36% 24 h	$31.29 24 h	$30.66 24 h	$4,764	Operar
14	RARE/USDT	$0.0120	-1.23% 24 h	$0.0123 24 h	$0.0119 24 h	$5,004	Operar
15	JOE/USDT	$0.0275	+1.93% 24 h	$0.0278 24 h	$0.0267 24 h	$5,169	Operar
16	BITO/USDT	$10.07	+0.06% 24 h	$10.13 24 h	$9.95 24 h	$5,286	Operar
17	DIASTOCK/USDT	$512.39	+0.39% 24 h	$517.20 24 h	$507.89 24 h	$6,777	Operar
18	RELIANCE/USDT	$14.04	+1.01% 24 h	$14.05 24 h	$13.89 24 h	$6,948	Operar
19	PATH/USDT	$12.94	+0.15% 24 h	$13.15 24 h	$12.83 24 h	$7,308	Operar
20	EQT/USDT	$49.80	-2.08% 24 h	$51.31 24 h	$49.53 24 h	$7,511	Operar
21	EVEX/USDT	$1.84	+17.20% 24 h	$1.88 24 h	$1.55 24 h	$8,044	Operar
22	PROVE/USDT	$0.1772	-2.10% 24 h	$0.1811 24 h	$0.1772 24 h	$8,050	Operar
23	XLE/USDT	$62.12	+0.02% 24 h	$62.48 24 h	$61.32 24 h	$8,415	Operar
24	SGOV/USDT	$100.41	-0.24% 24 h	$100.75 24 h	$100.30 24 h	$8,957	Operar
25	SPELL/USDT	$0.00007327	+0.36% 24 h	$0.00007521 24 h	$0.00007261 24 h	$9,178	Operar
26	LINEA/USDT	$0.002192	-1.97% 24 h	$0.002266 24 h	$0.002192 24 h	$9,596	Operar
27	YB/USDT	$0.0566	-0.55% 24 h	$0.0586 24 h	$0.0563 24 h	$9,686	Operar
28	DFEN/USDT	$45.34	+4.54% 24 h	$46.32 24 h	$41.96 24 h	$9,771	Operar
29	XVS/USDT	$2.81	-0.04% 24 h	$2.87 24 h	$2.79 24 h	$10,121	Operar
30	DRIFT/USDT	$0.0129	+3.28% 24 h	$0.0132 24 h	$0.0124 24 h	$10,399	Operar
31	SUN/USDT	$0.0155	+0.06% 24 h	$0.0156 24 h	$0.0155 24 h	$10,768	Operar
32	JMKE/USDT	$18.98	-3.87% 24 h	$19.99 24 h	$18.98 24 h	$10,895	Operar
33	LUNA/USDT	$0.0375	-0.19% 24 h	$0.0385 24 h	$0.0374 24 h	$10,924	Operar
34	LT/USDT	$43.88	+2.46% 24 h	$44.00 24 h	$42.81 24 h	$10,958	Operar
35	KBFG/USDT	$112.42	+1.76% 24 h	$113.14 24 h	$109.65 24 h	$11,066	Operar
36	XBI/USDT	$152.43	+2.50% 24 h	$152.98 24 h	$147.60 24 h	$11,094	Operar
37	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,160	Operar
38	EWH/USDT	$23.33	+1.22% 24 h	$23.44 24 h	$23.04 24 h	$11,586	Operar
39	STO/USDT	$0.0280	+5.35% 24 h	$0.0288 24 h	$0.0265 24 h	$12,414	Operar
40	WAXP/USDT	$0.003955	-1.32% 24 h	$0.004062 24 h	$0.003930 24 h	$13,344	Operar
Ningún símbolo coincide con tu búsqueda.