Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 881–920 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
881	rCNS/USDT	$74.54	+0.15% 24 h	$74.72 24 h	$74.09 24 h	$26,401,781	Operar
882	rAYA/USDT	$30.33	+5.75% 24 h	$30.80 24 h	$29.20 24 h	$26,539,130	Operar
883	rNWG/USDT	$18.49	-2.43% 24 h	$18.66 24 h	$18.40 24 h	$26,557,020	Operar
884	rEXTR/USDT	$22.17	-2.72% 24 h	$22.29 24 h	$21.84 24 h	$26,585,004	Operar
885	rTCBI/USDT	$94.47	-0.56% 24 h	$95.59 24 h	$94.46 24 h	$26,632,651	Operar
886	rSKT/USDT	$35.94	+0.25% 24 h	$35.94 24 h	$35.42 24 h	$26,763,002	Operar
887	rCOLD/USDT	$14.55	-1.22% 24 h	$14.84 24 h	$14.54 24 h	$26,834,186	Operar
888	rSLAB/USDT	$221.97	+0.50% 24 h	$223.00 24 h	$221.54 24 h	$26,955,711	Operar
889	rIUSV/USDT	$112.64	-0.16% 24 h	$113.25 24 h	$112.37 24 h	$26,984,225	Operar
890	rCXT/USDT	$48.44	+5.83% 24 h	$49.05 24 h	$48.33 24 h	$27,121,230	Operar
891	rAZZ/USDT	$136.84	+2.40% 24 h	$137.35 24 h	$135.30 24 h	$27,138,493	Operar
892	rRELX/USDT	$32.76	-2.47% 24 h	$33.10 24 h	$32.75 24 h	$27,151,456	Operar
893	rHNI/USDT	$47.79	+3.42% 24 h	$48.34 24 h	$47.10 24 h	$27,157,710	Operar
894	rQTWO/USDT	$56.86	-1.85% 24 h	$57.43 24 h	$56.31 24 h	$27,273,142	Operar
895	rMDU/USDT	$18.56	-0.05% 24 h	$18.73 24 h	$18.35 24 h	$27,322,582	Operar
896	rNWE/USDT	$69.87	+0.06% 24 h	$71.42 24 h	$69.84 24 h	$27,426,907	Operar
897	rVOT/USDT	$298.50	+0.30% 24 h	$299.97 24 h	$298.50 24 h	$27,533,901	Operar
898	rOSIS/USDT	$200.84	+0.22% 24 h	$203.45 24 h	$200.67 24 h	$27,548,934	Operar
899	rESLT/USDT	$744.75	-0.79% 24 h	$748.80 24 h	$741.10 24 h	$27,636,981	Operar
900	rZG/USDT	$31.89	+1.50% 24 h	$31.89 24 h	$31.03 24 h	$27,658,414	Operar
901	rTARS/USDT	$77.08	-0.49% 24 h	$77.91 24 h	$76.79 24 h	$27,807,385	Operar
902	rGBTG/USDT	$9.47	+0.11% 24 h	$9.48 24 h	$9.46 24 h	$27,823,586	Operar
903	rABCL/USDT	$12.67	-0.24% 24 h	$12.95 24 h	$12.55 24 h	$27,863,612	Operar
904	rFENI/USDT	$40.82	+0.22% 24 h	$40.91 24 h	$40.59 24 h	$27,867,781	Operar
905	rECG/USDT	$116.27	-0.43% 24 h	$116.57 24 h	$115.16 24 h	$27,877,805	Operar
906	rGNW/USDT	$9.76	-2.60% 24 h	$9.94 24 h	$9.60 24 h	$27,879,974	Operar
907	rNWS/USDT	$32.38	-1.46% 24 h	$32.48 24 h	$32.22 24 h	$27,901,806	Operar
908	rAMRX/USDT	$19.63	-2.05% 24 h	$19.82 24 h	$19.14 24 h	$27,968,916	Operar
909	rDGRW/USDT	$98.97	-0.17% 24 h	$99.25 24 h	$98.89 24 h	$27,976,108	Operar
910	rRUN/USDT	$8.79	-0.45% 24 h	$8.87 24 h	$8.73 24 h	$28,023,480	Operar
911	rLCID/USDT	$4.30	-0.46% 24 h	$4.38 24 h	$4.16 24 h	$28,026,679	Operar
912	rBELFB/USDT	$249.56	+2.51% 24 h	$250.00 24 h	$244.76 24 h	$28,048,045	Operar
913	rWAY/USDT	$25.63	+0.51% 24 h	$25.76 24 h	$25.27 24 h	$28,378,412	Operar
914	rFFBC/USDT	$31.34	-1.26% 24 h	$31.72 24 h	$31.29 24 h	$28,390,287	Operar
915	rARCB/USDT	$131.71	+1.51% 24 h	$132.27 24 h	$130.81 24 h	$28,409,389	Operar
916	rOCTV/USDT	$19.37	+0.83% 24 h	$19.55 24 h	$18.80 24 h	$28,434,289	Operar
917	rTIGO/USDT	$94.38	-0.77% 24 h	$94.67 24 h	$94.03 24 h	$28,434,676	Operar
918	rPLMR/USDT	$131.54	-1.90% 24 h	$133.05 24 h	$130.25 24 h	$28,491,914	Operar
919	rNG/USDT	$7.85	+6.51% 24 h	$7.88 24 h	$7.44 24 h	$28,498,589	Operar
920	rCSTM/USDT	$25.31	-0.55% 24 h	$25.57 24 h	$25.26 24 h	$28,601,322	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9992	-0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$3,990	Operar
2	IBB/USDT	$211.51	+2.08% 24 h	$211.85 24 h	$206.22 24 h	$4,210	Operar
3	TM/USDT	$193.03	+0.22% 24 h	$194.20 24 h	$191.84 24 h	$4,299	Operar
4	B200/USDT	$5.74	-0.12% 24 h	$5.75 24 h	$5.73 24 h	$4,684	Operar
5	XBI/USDT	$162.05	+2.25% 24 h	$162.46 24 h	$157.86 24 h	$5,015	Operar
6	CMCSA/USDT	$22.35	-2.74% 24 h	$23.31 24 h	$22.35 24 h	$5,399	Operar
7	BUD/USDT	$78.46	+0.03% 24 h	$79.40 24 h	$77.63 24 h	$5,570	Operar
8	H100/USDT	$2.65	+0.07% 24 h	$2.66 24 h	$2.65 24 h	$5,941	Operar
9	SGOV/USDT	$100.65	+0.04% 24 h	$100.67 24 h	$100.55 24 h	$6,091	Operar
10	ECHO/USDT	$95.67	+0.04% 24 h	$96.49 24 h	$95.29 24 h	$6,320	Operar
11	BHP/USDT	$90.58	+4.45% 24 h	$90.58 24 h	$85.63 24 h	$6,841	Operar
12	XLK/USDT	$196.07	+0.16% 24 h	$197.15 24 h	$194.03 24 h	$7,208	Operar
13	TBT/USDT	$38.55	-0.38% 24 h	$38.93 24 h	$38.32 24 h	$7,352	Operar
14	EVEX/USDT	$2.15	+2.53% 24 h	$2.16 24 h	$2.07 24 h	$8,022	Operar
15	DISK/USDT	$41.37	+2.38% 24 h	$41.51 24 h	$39.40 24 h	$8,064	Operar
16	APD/USDT	$287.70	+2.31% 24 h	$289.29 24 h	$278.96 24 h	$8,376	Operar
17	MUFG/USDT	$23.15	-1.01% 24 h	$23.74 24 h	$23.02 24 h	$8,650	Operar
18	CTK/USDT	$0.1320	+2.17% 24 h	$0.1321 24 h	$0.1277 24 h	$8,699	Operar
19	EWH/USDT	$22.87	+0.67% 24 h	$23.05 24 h	$22.62 24 h	$8,779	Operar
20	SONY/USDT	$23.47	-0.71% 24 h	$23.77 24 h	$23.35 24 h	$9,019	Operar
21	GBPUSD/USDT	$1.33	-0.28% 24 h	$1.34 24 h	$1.33 24 h	$9,351	Operar
22	XLU/USDT	$40.55	-1.04% 24 h	$41.09 24 h	$40.51 24 h	$9,410	Operar
23	DOOSENER/USDT	$61.88	-2.21% 24 h	$64.59 24 h	$61.88 24 h	$10,096	Operar
24	DIASTOCK/USDT	$519.45	-0.14% 24 h	$524.83 24 h	$515.13 24 h	$10,622	Operar
25	ZM/USDT	$91.17	+0.39% 24 h	$92.19 24 h	$90.00 24 h	$10,733	Operar
26	JEPQ/USDT	$61.24	+0.20% 24 h	$61.28 24 h	$60.82 24 h	$10,917	Operar
27	NTAP/USDT	$192.53	-2.59% 24 h	$199.42 24 h	$191.23 24 h	$10,982	Operar
28	LIN/USDT	$465.93	+1.73% 24 h	$466.80 24 h	$456.00 24 h	$11,040	Operar
29	SANTOS/USDT	$0.5344	+2.38% 24 h	$0.5369 24 h	$0.5153 24 h	$12,482	Operar
30	VOO/USDT	$711.78	+0.06% 24 h	$714.70 24 h	$710.51 24 h	$12,764	Operar
31	JMKE/USDT	$18.40	-4.06% 24 h	$19.45 24 h	$18.05 24 h	$13,242	Operar
32	CPNG/USDT	$14.68	+0.19% 24 h	$14.93 24 h	$14.56 24 h	$13,368	Operar
33	TZA/USDT	$43.12	-1.40% 24 h	$44.26 24 h	$42.18 24 h	$13,408	Operar
34	DOOSBOT/USDT	$52.66	+0.15% 24 h	$53.35 24 h	$51.83 24 h	$13,597	Operar
35	KOPN/USDT	$4.93	+1.77% 24 h	$4.98 24 h	$4.65 24 h	$13,692	Operar
36	GILD/USDT	$152.22	+1.44% 24 h	$153.42 24 h	$148.82 24 h	$13,695	Operar
37	QUBT/USDT	$9.28	+3.42% 24 h	$9.45 24 h	$8.75 24 h	$14,375	Operar
38	LWLG/USDT	$5.55	+0.62% 24 h	$5.59 24 h	$5.36 24 h	$14,483	Operar
39	NOC/USDT	$511.03	-2.94% 24 h	$529.62 24 h	$506.70 24 h	$14,810	Operar
40	LYTE/USDT	$26.37	-2.57% 24 h	$27.18 24 h	$26.01 24 h	$14,850	Operar
Ningún símbolo coincide con tu búsqueda.