Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 881–920 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
881	rABUS/USDT	$3.65	+1.24% 24 h	$3.75 24 h	$3.65 24 h	$5,081,084	Operar
882	rELE/USDT	$15.92	+2.12% 24 h	$15.99 24 h	$15.71 24 h	$5,090,914	Operar
883	JCT/USDT	$0.003264	+10.23% 24 h	$0.003987 24 h	$0.002764 24 h	$5,095,480	Operar
884	rMGTX/USDT	$9.00	+6.26% 24 h	$9.12 24 h	$8.83 24 h	$5,126,325	Operar
885	rXXI/USDT	$5.48	+2.62% 24 h	$5.58 24 h	$5.26 24 h	$5,166,286	Operar
886	BTC/USDC	$75,791.63	+0.29% 24 h	$76,287.23 24 h	$74,792.10 24 h	$5,196,079	Operar
887	rMCHB/USDT	$14.72	+0.48% 24 h	$14.73 24 h	$14.54 24 h	$5,244,539	Operar
888	rTR/USDT	$38.97	-0.28% 24 h	$39.08 24 h	$38.63 24 h	$5,248,291	Operar
889	DGAI/USDT	$0.7495	-2.27% 24 h	$0.8061 24 h	$0.7371 24 h	$5,259,246	Operar
890	BIRB/USDT	$0.0974	-2.44% 24 h	$0.1232 24 h	$0.0938 24 h	$5,268,695	Operar
891	rMBIN/USDT	$51.76	-0.73% 24 h	$52.02 24 h	$51.66 24 h	$5,287,100	Operar
892	rNVCT/USDT	$21.00	+18.24% 24 h	$21.05 24 h	$18.86 24 h	$5,347,202	Operar
893	rDRD/USDT	$25.48	+3.79% 24 h	$25.69 24 h	$25.15 24 h	$5,355,496	Operar
894	rMRTN/USDT	$11.74	-2.00% 24 h	$11.79 24 h	$11.67 24 h	$5,373,507	Operar
895	rMMI/USDT	$27.75	-3.17% 24 h	$27.86 24 h	$27.31 24 h	$5,382,216	Operar
896	rHRTG/USDT	$33.22	-1.40% 24 h	$33.58 24 h	$32.99 24 h	$5,470,685	Operar
897	ICNT/USDT	$0.2988	+33.69% 24 h	$0.3235 24 h	$0.2224 24 h	$5,474,097	Operar
898	rTCBK/USDT	$52.17	+0.46% 24 h	$52.41 24 h	$52.10 24 h	$5,501,264	Operar
899	rITRN/USDT	$49.76	-0.34% 24 h	$50.48 24 h	$49.68 24 h	$5,501,888	Operar
900	rPFBC/USDT	$102.89	-0.58% 24 h	$103.96 24 h	$102.47 24 h	$5,538,622	Operar
901	rAMAL/USDT	$49.56	+0.40% 24 h	$49.89 24 h	$49.48 24 h	$5,539,701	Operar
902	rOFRM/USDT	$9.65	+3.32% 24 h	$9.65 24 h	$9.18 24 h	$5,585,556	Operar
903	rMFIC/USDT	$10.26	+1.18% 24 h	$10.33 24 h	$10.22 24 h	$5,618,822	Operar
904	rICL/USDT	$4.68	+0.65% 24 h	$4.72 24 h	$4.67 24 h	$5,654,481	Operar
905	rREX/USDT	$39.38	+0.51% 24 h	$39.92 24 h	$39.23 24 h	$5,696,658	Operar
906	rTBN/USDT	$28.90	+2.96% 24 h	$29.33 24 h	$28.88 24 h	$5,708,764	Operar
907	rRHHBY/USDT	$59.30	-0.14% 24 h	$59.61 24 h	$58.96 24 h	$5,734,079	Operar
908	rARX/USDT	$19.89	+0.05% 24 h	$19.89 24 h	$19.87 24 h	$5,787,450	Operar
909	rRCRUY/USDT	$21.96	-2.49% 24 h	$22.20 24 h	$21.88 24 h	$5,800,278	Operar
910	rPLTU/USDT	$39.93	+8.62% 24 h	$40.59 24 h	$39.13 24 h	$5,825,550	Operar
911	rBBSI/USDT	$29.91	-1.58% 24 h	$29.96 24 h	$29.10 24 h	$5,826,453	Operar
912	rCAAP/USDT	$24.54	-0.57% 24 h	$25.02 24 h	$24.46 24 h	$5,841,353	Operar
913	rGIC/USDT	$46.40	-1.65% 24 h	$46.92 24 h	$46.32 24 h	$5,860,101	Operar
914	rPAYO/USDT	$7.15	-0.28% 24 h	$7.17 24 h	$7.11 24 h	$5,894,019	Operar
915	rAURA/USDT	$6.67	+4.21% 24 h	$6.67 24 h	$6.51 24 h	$5,904,279	Operar
916	rCTKB/USDT	$6.03	+1.69% 24 h	$6.03 24 h	$5.61 24 h	$5,924,628	Operar
917	rLQDT/USDT	$43.64	-2.42% 24 h	$44.66 24 h	$43.53 24 h	$5,942,528	Operar
918	rAKTS/USDT	$15.82	+6.53% 24 h	$15.97 24 h	$15.46 24 h	$5,962,817	Operar
919	rIFS/USDT	$46.59	-1.52% 24 h	$47.51 24 h	$46.59 24 h	$5,976,958	Operar
920	rOBK/USDT	$53.24	-1.46% 24 h	$53.86 24 h	$53.20 24 h	$6,006,294	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4050	+2.79% 24 h	$0.4062 24 h	$0.3940 24 h	$1,598	Operar
2	TOWNS/USDT	$0.001200	+2.56% 24 h	$0.001247 24 h	$0.001170 24 h	$3,041	Operar
3	TCS/USDT	$26.63	-1.01% 24 h	$27.01 24 h	$26.53 24 h	$3,521	Operar
4	BHARTIARTL/USDT	$22.44	+1.03% 24 h	$22.50 24 h	$21.98 24 h	$3,576	Operar
5	HDFCBANK/USDT	$8.37	+2.49% 24 h	$8.38 24 h	$8.15 24 h	$3,674	Operar
6	SBIN/USDT	$10.85	+2.58% 24 h	$10.88 24 h	$10.58 24 h	$3,752	Operar
7	B200/USDT	$5.55	-0.18% 24 h	$5.57 24 h	$5.55 24 h	$3,913	Operar
8	RPL/USDT	$1.39	+0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,992	Operar
9	1000000MOG/USDT	$0.0935	-1.58% 24 h	$0.0964 24 h	$0.0935 24 h	$4,032	Operar
10	HINDUNILVR/USDT	$21.21	+1.22% 24 h	$21.30 24 h	$20.91 24 h	$4,290	Operar
11	ITC/USDT	$3.01	+0.91% 24 h	$3.02 24 h	$2.97 24 h	$4,356	Operar
12	SHEINHKD/USDT	$40.37	+1.56% 24 h	$40.72 24 h	$39.45 24 h	$4,623	Operar
13	BOTZ/USDT	$31.02	+0.59% 24 h	$31.29 24 h	$30.66 24 h	$4,778	Operar
14	RARE/USDT	$0.0120	-1.31% 24 h	$0.0123 24 h	$0.0119 24 h	$5,004	Operar
15	JOE/USDT	$0.0275	+2.04% 24 h	$0.0278 24 h	$0.0267 24 h	$5,176	Operar
16	BITO/USDT	$10.07	+0.38% 24 h	$10.13 24 h	$9.95 24 h	$5,261	Operar
17	DIASTOCK/USDT	$511.85	+0.08% 24 h	$517.20 24 h	$507.89 24 h	$6,808	Operar
18	RELIANCE/USDT	$14.02	+0.89% 24 h	$14.05 24 h	$13.89 24 h	$6,931	Operar
19	PATH/USDT	$12.94	+0.22% 24 h	$13.15 24 h	$12.83 24 h	$7,350	Operar
20	EQT/USDT	$49.78	-2.08% 24 h	$51.31 24 h	$49.53 24 h	$7,468	Operar
21	EVEX/USDT	$1.84	+17.72% 24 h	$1.88 24 h	$1.55 24 h	$8,071	Operar
22	PROVE/USDT	$0.1774	-1.88% 24 h	$0.1811 24 h	$0.1774 24 h	$8,238	Operar
23	XLE/USDT	$62.00	-0.08% 24 h	$62.48 24 h	$61.32 24 h	$8,364	Operar
24	SGOV/USDT	$100.55	-0.06% 24 h	$100.75 24 h	$100.30 24 h	$8,982	Operar
25	SPELL/USDT	$0.00007289	-0.16% 24 h	$0.00007521 24 h	$0.00007261 24 h	$9,178	Operar
26	LINEA/USDT	$0.002192	-1.97% 24 h	$0.002266 24 h	$0.002192 24 h	$9,596	Operar
27	YB/USDT	$0.0566	-0.21% 24 h	$0.0586 24 h	$0.0563 24 h	$9,705	Operar
28	DFEN/USDT	$45.34	+4.54% 24 h	$46.32 24 h	$41.96 24 h	$9,781	Operar
29	XVS/USDT	$2.80	-0.11% 24 h	$2.87 24 h	$2.79 24 h	$10,187	Operar
30	DRIFT/USDT	$0.0129	+3.28% 24 h	$0.0132 24 h	$0.0124 24 h	$10,348	Operar
31	SUN/USDT	$0.0155	+0.12% 24 h	$0.0156 24 h	$0.0155 24 h	$10,802	Operar
32	LT/USDT	$43.88	+2.65% 24 h	$44.00 24 h	$42.74 24 h	$10,921	Operar
33	JMKE/USDT	$19.03	-3.60% 24 h	$19.99 24 h	$18.98 24 h	$10,945	Operar
34	KBFG/USDT	$112.61	+1.94% 24 h	$113.14 24 h	$109.65 24 h	$11,022	Operar
35	XBI/USDT	$152.45	+2.45% 24 h	$152.98 24 h	$147.60 24 h	$11,061	Operar
36	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,201	Operar
37	LUNA/USDT	$0.0375	+0.40% 24 h	$0.0385 24 h	$0.0373 24 h	$11,333	Operar
38	EWH/USDT	$23.33	+0.82% 24 h	$23.44 24 h	$23.04 24 h	$11,584	Operar
39	STO/USDT	$0.0280	+5.51% 24 h	$0.0288 24 h	$0.0265 24 h	$12,432	Operar
40	WAXP/USDT	$0.003952	-1.15% 24 h	$0.004062 24 h	$0.003930 24 h	$13,342	Operar
Ningún símbolo coincide con tu búsqueda.