Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 841–880 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	rCRCG/USDT	$7.41	-4.14% 24 h	$7.55 24 h	$7.09 24 h	$4,177,924	Operar
842	rGROY/USDT	$3.06	-2.86% 24 h	$3.12 24 h	$3.01 24 h	$4,194,826	Operar
843	rLMRI/USDT	$13.43	+1.67% 24 h	$13.50 24 h	$13.01 24 h	$4,211,348	Operar
844	rPGC/USDT	$45.90	+0.26% 24 h	$46.16 24 h	$45.72 24 h	$4,213,379	Operar
845	rFOR/USDT	$23.70	-3.11% 24 h	$24.43 24 h	$23.68 24 h	$4,238,239	Operar
846	rNMAX/USDT	$7.32	-2.70% 24 h	$7.63 24 h	$7.22 24 h	$4,242,343	Operar
847	rGCMG/USDT	$12.66	+1.04% 24 h	$12.69 24 h	$12.56 24 h	$4,280,967	Operar
848	rAMBP/USDT	$4.72	-0.84% 24 h	$4.73 24 h	$4.65 24 h	$4,294,280	Operar
849	rFMNB/USDT	$15.42	-0.64% 24 h	$15.51 24 h	$15.38 24 h	$4,306,177	Operar
850	rFWDI/USDT	$5.68	-1.39% 24 h	$5.74 24 h	$5.60 24 h	$4,368,499	Operar
851	rAVR/USDT	$5.74	-1.06% 24 h	$5.79 24 h	$5.63 24 h	$4,387,350	Operar
852	rATEYY/USDT	$180.13	+9.22% 24 h	$184.05 24 h	$178.42 24 h	$4,392,462	Operar
853	rSPTX/USDT	$21.50	+5.44% 24 h	$21.75 24 h	$20.96 24 h	$4,397,769	Operar
854	rYSWY/USDT	$24.69	-0.68% 24 h	$24.90 24 h	$24.56 24 h	$4,422,987	Operar
855	rORIC/USDT	$8.78	+3.91% 24 h	$8.93 24 h	$8.56 24 h	$4,484,676	Operar
856	rTK/USDT	$12.65	+1.20% 24 h	$12.72 24 h	$12.49 24 h	$4,498,859	Operar
857	rOSS/USDT	$4.50	+14.26% 24 h	$4.50 24 h	$4.05 24 h	$4,524,359	Operar
858	rSMBC/USDT	$70.46	-0.61% 24 h	$70.88 24 h	$70.30 24 h	$4,525,694	Operar
859	rYEXT/USDT	$7.72	+0.92% 24 h	$7.72 24 h	$7.49 24 h	$4,532,799	Operar
860	rAAT/USDT	$21.53	-0.69% 24 h	$21.80 24 h	$21.53 24 h	$4,536,031	Operar
861	rANGX/USDT	$3.41	+2.71% 24 h	$3.41 24 h	$3.27 24 h	$4,568,672	Operar
862	rCYD/USDT	$20.00	-0.05% 24 h	$20.39 24 h	$19.87 24 h	$4,579,210	Operar
863	rAERO/USDT	$16.44	+5.18% 24 h	$16.49 24 h	$16.02 24 h	$4,659,160	Operar
864	rIMOS/USDT	$43.78	+3.26% 24 h	$44.29 24 h	$43.36 24 h	$4,674,026	Operar
865	rLILA/USDT	$8.78	-0.11% 24 h	$9.04 24 h	$8.57 24 h	$4,713,680	Operar
866	XAUT/USDT	$4,061.57	+0.79% 24 h	$4,069.86 24 h	$4,013.74 24 h	$4,731,331	Operar
867	rCTBI/USDT	$69.11	-0.35% 24 h	$69.33 24 h	$68.90 24 h	$4,733,204	Operar
868	rHBNC/USDT	$20.81	-0.19% 24 h	$20.94 24 h	$20.78 24 h	$4,808,460	Operar
869	rPARA/USDT	$0.1400	-15.97% 24 h	$0.1600 24 h	$0.1200 24 h	$4,810,453	Operar
870	rPFIS/USDT	$72.24	-0.96% 24 h	$72.57 24 h	$71.38 24 h	$4,811,916	Operar
871	rBTGO/USDT	$4.83	+0.42% 24 h	$5.00 24 h	$4.73 24 h	$4,821,131	Operar
872	WLD/USDT	$0.3387	-2.17% 24 h	$0.3544 24 h	$0.3367 24 h	$4,873,504	Operar
873	rBWLP/USDT	$21.85	+1.04% 24 h	$22.01 24 h	$21.60 24 h	$4,895,436	Operar
874	rODC/USDT	$70.70	+3.03% 24 h	$71.21 24 h	$68.37 24 h	$4,905,076	Operar
875	rCMRE/USDT	$12.72	-0.55% 24 h	$12.84 24 h	$12.67 24 h	$4,939,440	Operar
876	rPLTK/USDT	$2.44	+6.09% 24 h	$2.48 24 h	$2.28 24 h	$4,995,486	Operar
877	rFANUY/USDT	$17.12	+0.71% 24 h	$17.19 24 h	$17.00 24 h	$5,009,512	Operar
878	rDRTS/USDT	$14.00	+5.50% 24 h	$14.00 24 h	$13.53 24 h	$5,012,458	Operar
879	rBCSF/USDT	$11.14	-0.09% 24 h	$11.27 24 h	$10.92 24 h	$5,028,279	Operar
880	rUSAC/USDT	$24.97	+3.40% 24 h	$25.13 24 h	$24.70 24 h	$5,047,611	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4050	+2.79% 24 h	$0.4062 24 h	$0.3940 24 h	$1,598	Operar
2	TOWNS/USDT	$0.001201	+2.65% 24 h	$0.001247 24 h	$0.001170 24 h	$3,038	Operar
3	TCS/USDT	$26.64	-0.76% 24 h	$27.01 24 h	$26.53 24 h	$3,488	Operar
4	BHARTIARTL/USDT	$22.48	+1.36% 24 h	$22.50 24 h	$21.98 24 h	$3,553	Operar
5	HDFCBANK/USDT	$8.37	+2.62% 24 h	$8.38 24 h	$8.15 24 h	$3,740	Operar
6	SBIN/USDT	$10.85	+2.60% 24 h	$10.88 24 h	$10.57 24 h	$3,816	Operar
7	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,902	Operar
8	RPL/USDT	$1.39	+0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,992	Operar
9	1000000MOG/USDT	$0.0935	-1.47% 24 h	$0.0964 24 h	$0.0935 24 h	$4,105	Operar
10	HINDUNILVR/USDT	$21.21	+1.38% 24 h	$21.30 24 h	$20.91 24 h	$4,324	Operar
11	ITC/USDT	$3.01	+2.15% 24 h	$3.02 24 h	$2.95 24 h	$4,345	Operar
12	SHEINHKD/USDT	$40.34	+1.51% 24 h	$40.72 24 h	$39.45 24 h	$4,582	Operar
13	BOTZ/USDT	$31.10	+0.72% 24 h	$31.29 24 h	$30.66 24 h	$4,801	Operar
14	JOE/USDT	$0.0274	+2.20% 24 h	$0.0278 24 h	$0.0267 24 h	$5,124	Operar
15	RARE/USDT	$0.0120	-0.83% 24 h	$0.0123 24 h	$0.0119 24 h	$5,245	Operar
16	BITO/USDT	$10.08	+0.42% 24 h	$10.13 24 h	$9.95 24 h	$5,334	Operar
17	DIASTOCK/USDT	$511.85	+0.28% 24 h	$517.20 24 h	$507.89 24 h	$6,849	Operar
18	RELIANCE/USDT	$14.02	+0.57% 24 h	$14.05 24 h	$13.86 24 h	$7,194	Operar
19	PATH/USDT	$12.95	+0.23% 24 h	$13.15 24 h	$12.83 24 h	$7,311	Operar
20	EQT/USDT	$49.78	-2.19% 24 h	$51.31 24 h	$49.53 24 h	$7,506	Operar
21	EVEX/USDT	$1.84	+17.39% 24 h	$1.88 24 h	$1.55 24 h	$8,070	Operar
22	PROVE/USDT	$0.1775	-1.82% 24 h	$0.1811 24 h	$0.1775 24 h	$8,237	Operar
23	XLE/USDT	$62.00	-0.08% 24 h	$62.48 24 h	$61.32 24 h	$8,357	Operar
24	SGOV/USDT	$100.52	-0.11% 24 h	$100.75 24 h	$100.30 24 h	$8,954	Operar
25	SPELL/USDT	$0.00007286	-0.21% 24 h	$0.00007521 24 h	$0.00007261 24 h	$9,178	Operar
26	LINEA/USDT	$0.002192	-1.97% 24 h	$0.002266 24 h	$0.002192 24 h	$9,596	Operar
27	YB/USDT	$0.0565	-0.35% 24 h	$0.0586 24 h	$0.0563 24 h	$9,718	Operar
28	DFEN/USDT	$45.33	+4.50% 24 h	$46.32 24 h	$41.96 24 h	$9,726	Operar
29	DRIFT/USDT	$0.0129	+3.37% 24 h	$0.0132 24 h	$0.0124 24 h	$10,232	Operar
30	XVS/USDT	$2.80	-0.04% 24 h	$2.87 24 h	$2.79 24 h	$10,357	Operar
31	LT/USDT	$43.88	+2.23% 24 h	$44.00 24 h	$42.74 24 h	$10,894	Operar
32	JMKE/USDT	$18.98	-3.89% 24 h	$19.99 24 h	$18.98 24 h	$10,949	Operar
33	SUN/USDT	$0.0155	+0.14% 24 h	$0.0156 24 h	$0.0155 24 h	$10,998	Operar
34	XBI/USDT	$152.46	+2.50% 24 h	$152.98 24 h	$147.60 24 h	$11,050	Operar
35	HPQ/USDT	$28.60	-2.87% 24 h	$29.79 24 h	$28.42 24 h	$11,210	Operar
36	LUNA/USDT	$0.0375	+0.40% 24 h	$0.0385 24 h	$0.0373 24 h	$11,333	Operar
37	KBFG/USDT	$112.59	+1.25% 24 h	$113.14 24 h	$109.65 24 h	$11,580	Operar
38	EWH/USDT	$23.33	+1.12% 24 h	$23.44 24 h	$23.04 24 h	$11,693	Operar
39	STO/USDT	$0.0280	+5.51% 24 h	$0.0288 24 h	$0.0265 24 h	$12,432	Operar
40	WAXP/USDT	$0.003962	-0.80% 24 h	$0.004062 24 h	$0.003930 24 h	$13,326	Operar
Ningún símbolo coincide con tu búsqueda.