Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 801–840 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	rSFD/USDT	$19.59	-1.60% 24 h	$19.72 24 h	$19.54 24 h	$21,280,430	Operar
802	rSFNC/USDT	$22.55	-0.44% 24 h	$22.82 24 h	$22.50 24 h	$21,328,570	Operar
803	rPTRN/USDT	$20.49	+1.08% 24 h	$20.51 24 h	$19.78 24 h	$21,336,333	Operar
804	rCIB/USDT	$97.96	+0.71% 24 h	$98.63 24 h	$96.30 24 h	$21,617,050	Operar
805	rLFTO/USDT	$16.16	-8.44% 24 h	$16.66 24 h	$16.08 24 h	$21,642,916	Operar
806	rCWEN/USDT	$30.65	-0.78% 24 h	$31.01 24 h	$30.65 24 h	$21,756,627	Operar
807	rVECO/USDT	$44.37	+0.54% 24 h	$44.52 24 h	$44.05 24 h	$21,888,928	Operar
808	rKN/USDT	$36.91	+2.50% 24 h	$37.07 24 h	$36.47 24 h	$22,013,199	Operar
809	rPOWI/USDT	$51.42	+3.86% 24 h	$52.26 24 h	$51.17 24 h	$22,063,766	Operar
810	rCALY/USDT	$14.81	+0.54% 24 h	$14.90 24 h	$14.70 24 h	$22,249,002	Operar
811	rSLF/USDT	$80.71	-0.90% 24 h	$80.98 24 h	$80.21 24 h	$22,263,682	Operar
812	rMWH/USDT	$26.55	-2.03% 24 h	$26.65 24 h	$26.22 24 h	$22,333,911	Operar
813	rHAYW/USDT	$12.92	+0.31% 24 h	$13.07 24 h	$12.90 24 h	$22,341,016	Operar
814	DOGE/USDT	$0.1003	+0.78% 24 h	$0.1059 24 h	$0.0972 24 h	$22,378,476	Operar
815	rCWB/USDT	$103.47	+0.53% 24 h	$103.63 24 h	$103.09 24 h	$22,411,423	Operar
816	rTBBB/USDT	$51.30	-2.19% 24 h	$51.69 24 h	$50.39 24 h	$22,508,319	Operar
817	rOMAB/USDT	$102.45	+2.90% 24 h	$103.52 24 h	$100.10 24 h	$22,633,485	Operar
818	rNHI/USDT	$67.80	-0.95% 24 h	$67.80 24 h	$67.22 24 h	$22,729,841	Operar
819	rGIB/USDT	$69.48	+0.09% 24 h	$69.80 24 h	$68.49 24 h	$22,811,638	Operar
820	rGGAL/USDT	$41.40	-1.15% 24 h	$41.92 24 h	$40.78 24 h	$22,812,720	Operar
821	rVIPS/USDT	$12.69	+0.95% 24 h	$12.69 24 h	$12.50 24 h	$22,848,847	Operar
822	rDFAS/USDT	$79.41	+0.00% 24 h	$79.72 24 h	$78.71 24 h	$22,901,774	Operar
823	rWSFS/USDT	$76.89	-1.16% 24 h	$77.86 24 h	$76.78 24 h	$22,964,026	Operar
824	rREMX/USDT	$71.50	+0.70% 24 h	$72.16 24 h	$69.92 24 h	$23,103,138	Operar
825	rTSMX/USDT	$88.17	+1.39% 24 h	$89.00 24 h	$86.62 24 h	$23,225,808	Operar
826	rVOD/USDT	$16.62	-2.35% 24 h	$16.70 24 h	$16.58 24 h	$23,370,189	Operar
827	rFDVV/USDT	$62.27	-0.53% 24 h	$62.45 24 h	$62.21 24 h	$23,385,401	Operar
828	rSPSC/USDT	$81.48	-0.21% 24 h	$81.60 24 h	$79.49 24 h	$23,442,494	Operar
829	rFELE/USDT	$95.99	+0.82% 24 h	$96.42 24 h	$95.56 24 h	$23,561,795	Operar
830	rGSAT/USDT	$81.91	-1.79% 24 h	$83.00 24 h	$81.74 24 h	$23,647,679	Operar
831	rBATRK/USDT	$52.84	+1.19% 24 h	$52.90 24 h	$52.25 24 h	$23,698,195	Operar
832	rTAL/USDT	$11.87	+0.42% 24 h	$11.99 24 h	$11.87 24 h	$23,771,739	Operar
833	rEROC/USDT	$12.96	-3.21% 24 h	$13.22 24 h	$12.69 24 h	$23,794,563	Operar
834	rAX/USDT	$89.13	-2.05% 24 h	$90.81 24 h	$89.12 24 h	$23,799,091	Operar
835	rSXI/USDT	$271.14	+3.23% 24 h	$272.05 24 h	$267.30 24 h	$23,851,543	Operar
836	rKSPI/USDT	$96.45	+0.00% 24 h	$96.71 24 h	$95.83 24 h	$23,863,160	Operar
837	rRXO/USDT	$19.79	+0.36% 24 h	$19.91 24 h	$19.51 24 h	$23,925,727	Operar
838	rEXPO/USDT	$66.22	-1.34% 24 h	$66.85 24 h	$65.69 24 h	$23,940,793	Operar
839	rDRS/USDT	$37.30	-1.71% 24 h	$37.30 24 h	$37.00 24 h	$24,001,948	Operar
840	rGRND/USDT	$15.96	+0.44% 24 h	$16.04 24 h	$15.77 24 h	$24,062,508	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9992	+0.00% 24 h	$0.9996 24 h	$0.9992 24 h	$3,971	Operar
2	TM/USDT	$192.24	+0.16% 24 h	$194.37 24 h	$191.52 24 h	$4,915	Operar
3	XBI/USDT	$161.95	+2.23% 24 h	$162.46 24 h	$157.86 24 h	$4,963	Operar
4	CMCSA/USDT	$22.52	-2.08% 24 h	$23.31 24 h	$22.35 24 h	$5,153	Operar
5	IBB/USDT	$211.10	+1.83% 24 h	$211.85 24 h	$206.22 24 h	$5,195	Operar
6	BUD/USDT	$77.96	-0.73% 24 h	$79.40 24 h	$77.63 24 h	$5,558	Operar
7	B200/USDT	$5.73	-0.09% 24 h	$5.75 24 h	$5.73 24 h	$6,062	Operar
8	SGOV/USDT	$100.64	+0.04% 24 h	$100.67 24 h	$100.55 24 h	$6,202	Operar
9	ECHO/USDT	$95.72	+0.38% 24 h	$96.49 24 h	$95.13 24 h	$6,523	Operar
10	BHP/USDT	$87.79	+1.39% 24 h	$88.86 24 h	$85.63 24 h	$6,817	Operar
11	XLK/USDT	$196.51	+0.55% 24 h	$197.15 24 h	$194.03 24 h	$7,280	Operar
12	EVEX/USDT	$2.15	+2.88% 24 h	$2.16 24 h	$2.07 24 h	$7,989	Operar
13	GBPUSD/USDT	$1.33	-0.19% 24 h	$1.34 24 h	$1.33 24 h	$8,150	Operar
14	APD/USDT	$288.76	+2.94% 24 h	$289.29 24 h	$278.96 24 h	$8,157	Operar
15	MUFG/USDT	$23.14	-1.33% 24 h	$23.74 24 h	$23.02 24 h	$8,293	Operar
16	DISK/USDT	$41.14	+2.65% 24 h	$41.51 24 h	$39.40 24 h	$8,374	Operar
17	EWH/USDT	$22.87	+0.51% 24 h	$23.05 24 h	$22.62 24 h	$8,669	Operar
18	SONY/USDT	$23.51	-0.31% 24 h	$23.77 24 h	$23.35 24 h	$9,110	Operar
19	XLU/USDT	$40.60	-0.72% 24 h	$41.09 24 h	$40.55 24 h	$9,272	Operar
20	TBT/USDT	$38.66	+0.31% 24 h	$38.93 24 h	$38.32 24 h	$9,359	Operar
21	CTK/USDT	$0.1315	+2.02% 24 h	$0.1320 24 h	$0.1277 24 h	$10,182	Operar
22	DIASTOCK/USDT	$517.59	-0.54% 24 h	$524.83 24 h	$516.11 24 h	$10,504	Operar
23	LIN/USDT	$463.89	+0.99% 24 h	$464.54 24 h	$456.00 24 h	$10,857	Operar
24	ZM/USDT	$91.32	+0.17% 24 h	$92.19 24 h	$90.00 24 h	$11,228	Operar
25	JEPQ/USDT	$61.23	+0.34% 24 h	$61.26 24 h	$60.82 24 h	$11,421	Operar
26	NTAP/USDT	$192.89	-2.46% 24 h	$199.42 24 h	$191.23 24 h	$11,801	Operar
27	QUBT/USDT	$9.34	+4.22% 24 h	$9.39 24 h	$8.75 24 h	$11,880	Operar
28	SANTOS/USDT	$0.5336	+2.40% 24 h	$0.5357 24 h	$0.5153 24 h	$12,266	Operar
29	VOO/USDT	$712.13	+0.02% 24 h	$714.94 24 h	$710.51 24 h	$13,121	Operar
30	KOPN/USDT	$4.92	+1.65% 24 h	$4.98 24 h	$4.65 24 h	$13,557	Operar
31	LYTE/USDT	$26.45	-1.43% 24 h	$27.18 24 h	$26.01 24 h	$13,678	Operar
32	GILD/USDT	$151.57	+0.48% 24 h	$153.42 24 h	$148.82 24 h	$13,696	Operar
33	JMKE/USDT	$18.43	-3.69% 24 h	$19.45 24 h	$18.05 24 h	$14,048	Operar
34	LWLG/USDT	$5.54	+0.73% 24 h	$5.59 24 h	$5.36 24 h	$14,580	Operar
35	NOC/USDT	$510.23	-3.55% 24 h	$529.62 24 h	$506.70 24 h	$14,915	Operar
36	EUV/USDT	$24.95	+2.02% 24 h	$25.31 24 h	$24.12 24 h	$15,078	Operar
37	H100/USDT	$2.66	+0.15% 24 h	$2.66 24 h	$2.65 24 h	$15,177	Operar
38	CPNG/USDT	$14.58	-0.27% 24 h	$14.93 24 h	$14.56 24 h	$15,643	Operar
39	ADI/USDT	$390.90	+1.66% 24 h	$390.94 24 h	$378.79 24 h	$16,527	Operar
40	FRAX/USDT	$0.2976	+2.74% 24 h	$0.2994 24 h	$0.2875 24 h	$16,738	Operar
Ningún símbolo coincide con tu búsqueda.