Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 801–840 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	rCCNE/USDT	$35.78	-0.50% 24 h	$36.03 24 h	$35.75 24 h	$3,381,621	Operar
802	rHYS/USDT	$89.63	-0.04% 24 h	$89.77 24 h	$89.63 24 h	$3,434,538	Operar
803	rBGSI/USDT	$88.72	-1.62% 24 h	$89.56 24 h	$88.61 24 h	$3,448,281	Operar
804	rCRCD/USDT	$2.86	+4.00% 24 h	$2.98 24 h	$2.81 24 h	$3,451,510	Operar
805	rCBRG/USDT	$0.6000	+15.72% 24 h	$0.6000 24 h	$0.5300 24 h	$3,478,392	Operar
806	rBATRA/USDT	$55.43	+0.85% 24 h	$55.43 24 h	$54.24 24 h	$3,497,809	Operar
807	rFLHY/USDT	$23.44	+0.00% 24 h	$23.48 24 h	$23.44 24 h	$3,509,077	Operar
808	rMSBI/USDT	$31.72	+0.38% 24 h	$31.93 24 h	$31.54 24 h	$3,510,368	Operar
809	rALRS/USDT	$33.81	-0.12% 24 h	$34.09 24 h	$33.70 24 h	$3,544,240	Operar
810	rSMC/USDT	$27.13	+1.27% 24 h	$27.15 24 h	$26.55 24 h	$3,546,924	Operar
811	rNTDOY/USDT	$13.09	-3.75% 24 h	$13.29 24 h	$13.04 24 h	$3,549,426	Operar
812	rPICS/USDT	$6.73	-2.60% 24 h	$7.17 24 h	$6.73 24 h	$3,549,773	Operar
813	rATTO/USDT	$15.27	+2.48% 24 h	$15.50 24 h	$15.04 24 h	$3,590,716	Operar
814	rTGS/USDT	$21.66	-1.28% 24 h	$21.89 24 h	$21.53 24 h	$3,595,153	Operar
815	rAGRO/USDT	$9.00	-0.81% 24 h	$9.13 24 h	$8.93 24 h	$3,598,261	Operar
816	rFMBH/USDT	$50.61	-0.49% 24 h	$50.72 24 h	$50.32 24 h	$3,605,316	Operar
817	rOCSL/USDT	$12.50	-2.34% 24 h	$12.62 24 h	$12.49 24 h	$3,646,523	Operar
818	rINNV/USDT	$8.97	-1.10% 24 h	$9.19 24 h	$8.87 24 h	$3,662,196	Operar
819	rGRFS/USDT	$8.43	-0.36% 24 h	$8.55 24 h	$8.41 24 h	$3,721,772	Operar
820	rTBT/USDT	$37.99	+0.18% 24 h	$38.10 24 h	$37.49 24 h	$3,744,785	Operar
821	rEQBK/USDT	$48.71	-0.21% 24 h	$49.15 24 h	$48.66 24 h	$3,755,262	Operar
822	rFISI/USDT	$39.73	+0.56% 24 h	$39.96 24 h	$39.55 24 h	$3,772,564	Operar
823	rPAYP/USDT	$14.91	+4.12% 24 h	$15.00 24 h	$14.64 24 h	$3,811,057	Operar
824	rGDRX/USDT	$3.54	+7.27% 24 h	$3.58 24 h	$3.46 24 h	$3,817,626	Operar
825	rLU/USDT	$9.30	+8.39% 24 h	$9.60 24 h	$9.12 24 h	$3,846,869	Operar
826	rDAKT/USDT	$19.41	+0.88% 24 h	$19.54 24 h	$19.18 24 h	$3,885,924	Operar
827	rMLKN/USDT	$21.49	-2.27% 24 h	$21.65 24 h	$21.40 24 h	$3,903,648	Operar
828	rNBTX/USDT	$30.63	+1.73% 24 h	$30.83 24 h	$29.74 24 h	$3,911,418	Operar
829	rBYDDY/USDT	$9.45	+0.75% 24 h	$9.46 24 h	$9.41 24 h	$3,929,176	Operar
830	rBFST/USDT	$32.20	-0.25% 24 h	$32.42 24 h	$32.13 24 h	$3,986,846	Operar
831	rALVO/USDT	$4.86	+6.81% 24 h	$4.94 24 h	$4.75 24 h	$3,995,632	Operar
832	rSPIR/USDT	$8.65	+14.42% 24 h	$9.03 24 h	$8.12 24 h	$4,003,968	Operar
833	rSSYS/USDT	$6.68	+9.33% 24 h	$6.68 24 h	$6.28 24 h	$4,009,258	Operar
834	rXZO/USDT	$16.29	-5.46% 24 h	$16.58 24 h	$15.82 24 h	$4,009,907	Operar
835	rXMAX/USDT	$5.35	+7.00% 24 h	$5.44 24 h	$5.14 24 h	$4,015,681	Operar
836	rCGNT/USDT	$8.09	+0.89% 24 h	$8.12 24 h	$7.99 24 h	$4,032,358	Operar
837	rVTEX/USDT	$3.96	-1.74% 24 h	$4.14 24 h	$3.83 24 h	$4,079,830	Operar
838	rCNL/USDT	$13.35	+6.23% 24 h	$13.47 24 h	$13.01 24 h	$4,149,779	Operar
839	rAVO/USDT	$11.89	+2.62% 24 h	$11.94 24 h	$11.37 24 h	$4,151,353	Operar
840	rBAYRY/USDT	$15.33	+1.66% 24 h	$15.55 24 h	$15.32 24 h	$4,166,490	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4050	+2.79% 24 h	$0.4062 24 h	$0.3940 24 h	$1,598	Operar
2	TOWNS/USDT	$0.001189	+1.62% 24 h	$0.001247 24 h	$0.001170 24 h	$3,028	Operar
3	TCS/USDT	$26.66	+1.41% 24 h	$27.01 24 h	$26.29 24 h	$3,506	Operar
4	BHARTIARTL/USDT	$22.48	+2.76% 24 h	$22.50 24 h	$21.87 24 h	$3,566	Operar
5	HDFCBANK/USDT	$8.37	+3.49% 24 h	$8.38 24 h	$8.09 24 h	$3,705	Operar
6	SBIN/USDT	$10.86	+1.79% 24 h	$10.88 24 h	$10.57 24 h	$3,827	Operar
7	B200/USDT	$5.55	-0.18% 24 h	$5.57 24 h	$5.55 24 h	$3,919	Operar
8	RPL/USDT	$1.38	-0.86% 24 h	$1.43 24 h	$1.38 24 h	$4,074	Operar
9	1000000MOG/USDT	$0.0935	-1.47% 24 h	$0.0964 24 h	$0.0935 24 h	$4,105	Operar
10	ITC/USDT	$3.01	+2.15% 24 h	$3.02 24 h	$2.95 24 h	$4,328	Operar
11	HINDUNILVR/USDT	$21.19	+1.81% 24 h	$21.30 24 h	$20.81 24 h	$4,331	Operar
12	SHEINHKD/USDT	$40.46	+1.63% 24 h	$40.72 24 h	$39.45 24 h	$4,603	Operar
13	BOTZ/USDT	$31.03	+0.50% 24 h	$31.29 24 h	$30.66 24 h	$4,773	Operar
14	JOE/USDT	$0.0274	+1.45% 24 h	$0.0278 24 h	$0.0267 24 h	$5,072	Operar
15	RARE/USDT	$0.0120	-1.15% 24 h	$0.0123 24 h	$0.0119 24 h	$5,319	Operar
16	BITO/USDT	$10.08	+0.09% 24 h	$10.13 24 h	$9.95 24 h	$5,334	Operar
17	DIASTOCK/USDT	$513.54	+0.44% 24 h	$517.20 24 h	$507.89 24 h	$6,864	Operar
18	RELIANCE/USDT	$14.03	+0.60% 24 h	$14.05 24 h	$13.86 24 h	$7,155	Operar
19	PATH/USDT	$12.94	-0.03% 24 h	$13.15 24 h	$12.83 24 h	$7,341	Operar
20	EQT/USDT	$49.85	-2.05% 24 h	$51.31 24 h	$49.53 24 h	$7,468	Operar
21	EVEX/USDT	$1.85	+17.73% 24 h	$1.88 24 h	$1.55 24 h	$8,081	Operar
22	PROVE/USDT	$0.1775	-1.93% 24 h	$0.1811 24 h	$0.1775 24 h	$8,244	Operar
23	XLE/USDT	$61.99	-0.35% 24 h	$62.48 24 h	$61.32 24 h	$8,366	Operar
24	SGOV/USDT	$100.57	-0.12% 24 h	$100.75 24 h	$100.30 24 h	$8,986	Operar
25	SPELL/USDT	$0.0000728	-0.29% 24 h	$0.00007521 24 h	$0.00007261 24 h	$9,178	Operar
26	LINEA/USDT	$0.002192	-1.97% 24 h	$0.002266 24 h	$0.002192 24 h	$9,596	Operar
27	DFEN/USDT	$45.32	+4.52% 24 h	$46.32 24 h	$41.96 24 h	$9,714	Operar
28	YB/USDT	$0.0565	-0.56% 24 h	$0.0586 24 h	$0.0563 24 h	$9,978	Operar
29	DRIFT/USDT	$0.0128	+3.05% 24 h	$0.0132 24 h	$0.0124 24 h	$10,265	Operar
30	XVS/USDT	$2.80	-0.32% 24 h	$2.87 24 h	$2.79 24 h	$10,444	Operar
31	LT/USDT	$43.88	+2.21% 24 h	$44.00 24 h	$42.74 24 h	$10,848	Operar
32	JMKE/USDT	$19.02	-3.63% 24 h	$19.99 24 h	$18.98 24 h	$10,966	Operar
33	XBI/USDT	$152.38	+2.50% 24 h	$152.98 24 h	$147.60 24 h	$11,055	Operar
34	HPQ/USDT	$28.50	-3.22% 24 h	$29.79 24 h	$28.42 24 h	$11,210	Operar
35	LUNA/USDT	$0.0375	+0.40% 24 h	$0.0385 24 h	$0.0373 24 h	$11,333	Operar
36	EWH/USDT	$23.32	+0.86% 24 h	$23.44 24 h	$23.04 24 h	$11,698	Operar
37	STO/USDT	$0.0278	+4.08% 24 h	$0.0288 24 h	$0.0265 24 h	$12,447	Operar
38	SUN/USDT	$0.0155	-0.12% 24 h	$0.0156 24 h	$0.0155 24 h	$12,601	Operar
39	WAXP/USDT	$0.003954	-1.27% 24 h	$0.004062 24 h	$0.003930 24 h	$13,446	Operar
40	DOLO/USDT	$0.0225	+2.79% 24 h	$0.0229 24 h	$0.0219 24 h	$13,850	Operar
Ningún símbolo coincide con tu búsqueda.