Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 761–800 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	rFMS/USDT	$22.51	+2.27% 24 h	$22.66 24 h	$22.45 24 h	$17,176,164	Operar
762	rREZI/USDT	$18.88	+0.37% 24 h	$18.96 24 h	$18.71 24 h	$17,350,547	Operar
763	rIMNM/USDT	$25.75	+2.39% 24 h	$26.00 24 h	$25.19 24 h	$17,549,906	Operar
764	rINTA/USDT	$36.09	-1.66% 24 h	$36.48 24 h	$35.41 24 h	$17,572,070	Operar
765	BTC/USDC	$86,172.61	-0.22% 24 h	$86,734.23 24 h	$85,094.50 24 h	$17,607,670	Operar
766	rSPNT/USDT	$25.48	+0.91% 24 h	$25.87 24 h	$25.41 24 h	$17,688,900	Operar
767	rDRIP/USDT	$36.43	+2.61% 24 h	$36.84 24 h	$35.05 24 h	$17,714,409	Operar
768	rAVA/USDT	$36.00	-0.28% 24 h	$36.35 24 h	$36.00 24 h	$17,736,607	Operar
769	rSNDR/USDT	$32.50	+0.53% 24 h	$32.50 24 h	$32.15 24 h	$17,776,073	Operar
770	rLTM/USDT	$53.45	+0.26% 24 h	$53.84 24 h	$53.07 24 h	$17,961,414	Operar
771	rDPC/USDT	$40.65	-1.29% 24 h	$41.27 24 h	$40.48 24 h	$17,968,424	Operar
772	rFAZ/USDT	$36.38	+4.54% 24 h	$36.69 24 h	$36.12 24 h	$18,024,832	Operar
773	rSBCF/USDT	$32.83	-1.38% 24 h	$33.22 24 h	$32.82 24 h	$18,102,356	Operar
774	rOBDC/USDT	$11.15	-1.35% 24 h	$11.28 24 h	$11.13 24 h	$18,330,357	Operar
775	rUCB/USDT	$34.19	-1.75% 24 h	$34.58 24 h	$34.19 24 h	$18,421,635	Operar
776	rHYS/USDT	$91.86	-0.03% 24 h	$91.94 24 h	$91.80 24 h	$18,698,200	Operar
777	USDGO/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$18,786,466	Operar
778	rFSV/USDT	$133.34	+0.29% 24 h	$133.68 24 h	$132.00 24 h	$18,972,061	Operar
779	rIBOC/USDT	$69.75	-0.81% 24 h	$70.24 24 h	$69.75 24 h	$18,974,210	Operar
780	rCWK/USDT	$12.86	-0.31% 24 h	$12.96 24 h	$12.68 24 h	$19,016,157	Operar
781	rGRBK/USDT	$68.80	+1.84% 24 h	$69.23 24 h	$68.30 24 h	$19,242,349	Operar
782	rNTCT/USDT	$38.85	-0.33% 24 h	$39.17 24 h	$38.43 24 h	$19,351,790	Operar
783	rLBTYA/USDT	$9.97	-0.20% 24 h	$10.08 24 h	$9.96 24 h	$19,423,936	Operar
784	rCBT/USDT	$79.47	+3.76% 24 h	$79.79 24 h	$78.76 24 h	$19,427,635	Operar
785	rORCX/USDT	$21.88	+0.69% 24 h	$22.24 24 h	$21.71 24 h	$19,469,713	Operar
786	rDORM/USDT	$121.24	+0.68% 24 h	$122.04 24 h	$120.69 24 h	$19,476,765	Operar
787	rMCY/USDT	$97.93	-2.40% 24 h	$99.16 24 h	$97.37 24 h	$19,550,207	Operar
788	rHASI/USDT	$37.03	+0.35% 24 h	$37.63 24 h	$37.03 24 h	$19,587,287	Operar
789	rSNN/USDT	$27.50	-0.69% 24 h	$27.54 24 h	$27.47 24 h	$19,645,874	Operar
790	rAAPU/USDT	$46.19	+0.19% 24 h	$47.05 24 h	$46.01 24 h	$19,944,218	Operar
791	rIWS/USDT	$164.72	+0.02% 24 h	$165.27 24 h	$164.71 24 h	$20,000,609	Operar
792	rIPAR/USDT	$118.29	+4.90% 24 h	$118.50 24 h	$116.16 24 h	$20,052,586	Operar
793	rKAI/USDT	$272.11	+2.36% 24 h	$274.68 24 h	$271.07 24 h	$20,116,927	Operar
794	rBTCZ/USDT	$2.77	+0.36% 24 h	$2.79 24 h	$2.74 24 h	$20,269,324	Operar
795	rOMAB/USDT	$102.45	+2.90% 24 h	$103.52 24 h	$100.10 24 h	$20,293,763	Operar
796	rMBX/USDT	$62.00	+1.74% 24 h	$62.15 24 h	$60.84 24 h	$20,311,801	Operar
797	rDJT/USDT	$9.37	+2.40% 24 h	$9.38 24 h	$9.07 24 h	$20,413,306	Operar
798	rNMIH/USDT	$42.42	-0.22% 24 h	$43.29 24 h	$42.29 24 h	$20,455,198	Operar
799	rLLYVK/USDT	$98.76	+0.39% 24 h	$99.21 24 h	$98.33 24 h	$20,531,478	Operar
800	rLGN/USDT	$54.25	-0.62% 24 h	$54.57 24 h	$53.42 24 h	$20,559,639	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9994	+0.00% 24 h	$0.9996 24 h	$0.9992 24 h	$3,904	Operar
2	TM/USDT	$192.83	+0.65% 24 h	$194.37 24 h	$191.52 24 h	$4,925	Operar
3	XBI/USDT	$161.97	+2.21% 24 h	$162.46 24 h	$157.86 24 h	$4,932	Operar
4	IBB/USDT	$211.33	+1.96% 24 h	$211.85 24 h	$206.22 24 h	$5,192	Operar
5	CMCSA/USDT	$22.52	-2.04% 24 h	$23.31 24 h	$22.35 24 h	$5,327	Operar
6	BUD/USDT	$78.42	-0.32% 24 h	$79.40 24 h	$77.63 24 h	$5,539	Operar
7	B200/USDT	$5.73	-0.17% 24 h	$5.75 24 h	$5.73 24 h	$6,056	Operar
8	SGOV/USDT	$100.56	-0.10% 24 h	$100.67 24 h	$100.55 24 h	$6,269	Operar
9	ECHO/USDT	$95.75	+0.23% 24 h	$96.49 24 h	$95.13 24 h	$6,668	Operar
10	BHP/USDT	$87.79	+1.57% 24 h	$88.86 24 h	$85.63 24 h	$6,878	Operar
11	XLK/USDT	$195.99	+0.61% 24 h	$197.15 24 h	$194.03 24 h	$7,742	Operar
12	APD/USDT	$288.67	+2.80% 24 h	$289.29 24 h	$278.96 24 h	$8,140	Operar
13	GBPUSD/USDT	$1.33	-0.18% 24 h	$1.34 24 h	$1.33 24 h	$8,193	Operar
14	EVEX/USDT	$2.15	+3.07% 24 h	$2.16 24 h	$2.07 24 h	$8,197	Operar
15	MUFG/USDT	$23.16	-1.05% 24 h	$23.74 24 h	$23.02 24 h	$8,252	Operar
16	DISK/USDT	$41.22	+2.79% 24 h	$41.51 24 h	$39.40 24 h	$8,278	Operar
17	EWH/USDT	$22.85	+0.23% 24 h	$23.05 24 h	$22.62 24 h	$8,804	Operar
18	XLU/USDT	$40.65	-0.79% 24 h	$41.09 24 h	$40.55 24 h	$9,262	Operar
19	TBT/USDT	$38.66	-0.19% 24 h	$38.93 24 h	$38.32 24 h	$9,567	Operar
20	SONY/USDT	$23.46	-0.73% 24 h	$23.77 24 h	$23.35 24 h	$9,716	Operar
21	CTK/USDT	$0.1319	+2.65% 24 h	$0.1319 24 h	$0.1277 24 h	$10,043	Operar
22	DIASTOCK/USDT	$516.78	-0.38% 24 h	$524.83 24 h	$516.11 24 h	$10,400	Operar
23	LIN/USDT	$464.07	+1.01% 24 h	$464.54 24 h	$456.00 24 h	$10,810	Operar
24	ZM/USDT	$90.97	-0.06% 24 h	$92.19 24 h	$90.00 24 h	$11,278	Operar
25	JEPQ/USDT	$61.24	+0.33% 24 h	$61.25 24 h	$60.82 24 h	$11,484	Operar
26	LYTE/USDT	$26.56	-1.22% 24 h	$27.18 24 h	$26.01 24 h	$11,643	Operar
27	NTAP/USDT	$193.28	-2.38% 24 h	$199.42 24 h	$191.23 24 h	$11,808	Operar
28	QUBT/USDT	$9.37	+4.45% 24 h	$9.39 24 h	$8.75 24 h	$11,858	Operar
29	SANTOS/USDT	$0.5324	+2.46% 24 h	$0.5329 24 h	$0.5153 24 h	$12,005	Operar
30	VOO/USDT	$712.11	-0.22% 24 h	$714.94 24 h	$710.51 24 h	$13,064	Operar
31	KOPN/USDT	$4.93	+1.67% 24 h	$4.98 24 h	$4.65 24 h	$13,590	Operar
32	JMKE/USDT	$18.49	-3.79% 24 h	$19.45 24 h	$18.05 24 h	$14,055	Operar
33	GILD/USDT	$152.45	+1.60% 24 h	$153.42 24 h	$148.82 24 h	$14,104	Operar
34	LWLG/USDT	$5.54	+1.08% 24 h	$5.59 24 h	$5.36 24 h	$14,660	Operar
35	EUV/USDT	$25.05	+2.64% 24 h	$25.31 24 h	$24.12 24 h	$14,847	Operar
36	NOC/USDT	$510.84	-3.33% 24 h	$529.62 24 h	$506.70 24 h	$14,888	Operar
37	H100/USDT	$2.66	+0.19% 24 h	$2.66 24 h	$2.65 24 h	$15,246	Operar
38	FRAX/USDT	$0.2974	+2.30% 24 h	$0.2982 24 h	$0.2875 24 h	$16,347	Operar
39	ADI/USDT	$389.70	+1.40% 24 h	$390.94 24 h	$378.79 24 h	$16,538	Operar
40	OSS/USDT	$9.45	+0.99% 24 h	$9.51 24 h	$9.27 24 h	$16,902	Operar
Ningún símbolo coincide con tu búsqueda.