Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 41–80 de 3631.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	WEMIX/USDT	$0.1343	-2.33% 24 h	$0.1385 24 h	$0.1324 24 h	$6,778	Operar
42	NS/USDT	$0.0103	-1.72% 24 h	$0.0106 24 h	$0.0103 24 h	$6,816	Operar
43	PSG/USDT	$0.3432	-8.11% 24 h	$0.3751 24 h	$0.3432 24 h	$7,130	Operar
44	rAURE/USDT	$0.9800	-2.97% 24 h	$1.00 24 h	$0.9700 24 h	$7,167	Operar
45	GMT/USDT	$0.005880	-7.69% 24 h	$0.006450 24 h	$0.005780 24 h	$7,299	Operar
46	rMITEY/USDT	$26.55	+5.61% 24 h	$26.65 24 h	$26.55 24 h	$7,471	Operar
47	rFUJIY/USDT	$10.82	-0.64% 24 h	$10.85 24 h	$10.82 24 h	$7,577	Operar
48	CTC/USDT	$0.0840	-4.98% 24 h	$0.0894 24 h	$0.0835 24 h	$7,590	Operar
49	PRIME/USDT	$0.1561	-3.70% 24 h	$0.1740 24 h	$0.1551 24 h	$7,845	Operar
50	FIL/USDC	$0.7870	-9.24% 24 h	$0.8838 24 h	$0.7835 24 h	$8,007	Operar
51	rKNBWY/USDT	$20.09	+5.57% 24 h	$20.09 24 h	$20.08 24 h	$8,033	Operar
52	ONT/USDT	$0.0425	-7.39% 24 h	$0.0463 24 h	$0.0419 24 h	$8,085	Operar
53	rCJEWY/USDT	$14.01	+1.16% 24 h	$14.01 24 h	$13.85 24 h	$8,360	Operar
54	SWELL/USDT	$0.000622	-4.75% 24 h	$0.00066 24 h	$0.000609 24 h	$8,495	Operar
55	ASR/USDT	$0.6796	-3.55% 24 h	$0.7117 24 h	$0.6674 24 h	$8,517	Operar
56	AVA/USDT	$0.2690	-2.89% 24 h	$0.2857 24 h	$0.2669 24 h	$8,581	Operar
57	HMSTR/USDT	$0.0001261	-7.28% 24 h	$0.0001374 24 h	$0.0001238 24 h	$8,598	Operar
58	2Z/USDT	$0.0210	-12.24% 24 h	$0.0241 24 h	$0.0209 24 h	$8,604	Operar
59	NEIROCTO/USDT	$0.00005922	-7.42% 24 h	$0.00006474 24 h	$0.00005818 24 h	$8,621	Operar
60	MEME/USDT	$0.000389	-9.77% 24 h	$0.0004387 24 h	$0.0003865 24 h	$8,907	Operar
61	GPS/USDT	$0.007998	-3.32% 24 h	$0.008578 24 h	$0.007545 24 h	$8,960	Operar
62	YB/USDT	$0.0569	-7.18% 24 h	$0.0622 24 h	$0.0558 24 h	$9,055	Operar
63	PIXEL/USDT	$0.003946	-8.19% 24 h	$0.004377 24 h	$0.003883 24 h	$9,091	Operar
64	GLM/USDT	$0.1049	-6.51% 24 h	$0.1132 24 h	$0.1037 24 h	$9,113	Operar
65	MAV/USDT	$0.007630	-8.62% 24 h	$0.008430 24 h	$0.007480 24 h	$9,186	Operar
66	ARPA/USDT	$0.009380	-6.29% 24 h	$0.0102 24 h	$0.009260 24 h	$9,330	Operar
67	ZRX/USDT	$0.0925	-6.57% 24 h	$0.0997 24 h	$0.0908 24 h	$9,371	Operar
68	F/USDT	$0.002542	-7.36% 24 h	$0.002786 24 h	$0.002500 24 h	$9,465	Operar
69	CATI/USDT	$0.0379	-7.44% 24 h	$0.0415 24 h	$0.0373 24 h	$9,531	Operar
70	STRAX/USDT	$0.0101	-2.99% 24 h	$0.0106 24 h	$0.0100 24 h	$9,616	Operar
71	UNI/USDC	$6.85	-10.01% 24 h	$7.80 24 h	$6.64 24 h	$9,698	Operar
72	FUN/USDT	$0.0127	-10.06% 24 h	$0.0143 24 h	$0.0115 24 h	$9,743	Operar
73	ROSE/USDT	$0.005663	-6.32% 24 h	$0.006219 24 h	$0.005551 24 h	$9,785	Operar
74	ZIL/USDT	$0.001605	-12.53% 24 h	$0.001842 24 h	$0.001546 24 h	$9,935	Operar
75	XAI/USDT	$0.006172	-10.27% 24 h	$0.006912 24 h	$0.006000 24 h	$9,976	Operar
76	rFINA/USDT	$25.23	+0.15% 24 h	$25.23 24 h	$25.23 24 h	$9,992	Operar
77	SIGN/USDT	$0.009340	-7.62% 24 h	$0.0102 24 h	$0.009190 24 h	$10,029	Operar
78	rSGIOY/USDT	$10.05	+5.46% 24 h	$10.05 24 h	$10.05 24 h	$10,050	Operar
79	VOOI/USDT	$0.007374	+0.15% 24 h	$0.007374 24 h	$0.007300 24 h	$10,143	Operar
80	USTC/USDT	$0.004219	-7.74% 24 h	$0.004625 24 h	$0.004160 24 h	$10,177	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	MS/USDT	$182.40	-3.51% 24 h	$189.03 24 h	$180.64 24 h	$653	Operar
2	KMB/USDT	$109.94	-0.78% 24 h	$112.67 24 h	$109.94 24 h	$1,420	Operar
3	ITC/USDT	$2.95	-0.22% 24 h	$3.00 24 h	$2.95 24 h	$1,931	Operar
4	HINDUNILVR/USDT	$20.94	-0.68% 24 h	$21.16 24 h	$20.91 24 h	$2,133	Operar
5	SBIN/USDT	$10.67	-0.24% 24 h	$10.71 24 h	$10.63 24 h	$2,887	Operar
6	ICICIBANK/USDT	$15.87	+0.04% 24 h	$15.92 24 h	$15.84 24 h	$2,998	Operar
7	TCS/USDT	$26.36	-0.45% 24 h	$26.75 24 h	$26.32 24 h	$3,246	Operar
8	BHARTIARTL/USDT	$21.80	-0.08% 24 h	$21.94 24 h	$21.77 24 h	$3,437	Operar
9	HDFCBANK/USDT	$8.05	+0.26% 24 h	$8.08 24 h	$7.97 24 h	$3,686	Operar
10	LT/USDT	$42.89	+0.06% 24 h	$42.99 24 h	$42.70 24 h	$4,196	Operar
11	RELIANCE/USDT	$13.91	-0.12% 24 h	$14.04 24 h	$13.84 24 h	$4,871	Operar
12	SGOV/USDT	$100.60	-0.14% 24 h	$100.76 24 h	$100.55 24 h	$5,648	Operar
13	INDA/USDT	$50.10	+0.14% 24 h	$50.31 24 h	$49.78 24 h	$7,136	Operar
14	EQT/USDT	$51.35	-1.38% 24 h	$53.30 24 h	$51.28 24 h	$8,890	Operar
15	DOLO/USDT	$0.0218	-7.36% 24 h	$0.0237 24 h	$0.0215 24 h	$9,164	Operar
16	INFY/USDT	$12.40	+0.23% 24 h	$12.43 24 h	$12.27 24 h	$10,234	Operar
17	XLE/USDT	$63.26	+0.67% 24 h	$64.68 24 h	$62.80 24 h	$10,937	Operar
18	VEEV/USDT	$309.08	+0.72% 24 h	$313.40 24 h	$306.00 24 h	$12,190	Operar
19	SFP/USDT	$0.2016	-9.27% 24 h	$0.2262 24 h	$0.1997 24 h	$12,370	Operar
20	BITO/USDT	$10.12	-5.51% 24 h	$10.79 24 h	$10.03 24 h	$12,931	Operar
21	DIASTOCK/USDT	$519.18	-2.59% 24 h	$538.64 24 h	$519.18 24 h	$13,723	Operar
22	PATH/USDT	$13.11	-2.16% 24 h	$13.64 24 h	$13.02 24 h	$15,017	Operar
23	BANANA/USDT	$2.97	-6.98% 24 h	$3.21 24 h	$2.95 24 h	$16,406	Operar
24	SHEINHKD/USDT	$39.68	+3.15% 24 h	$41.83 24 h	$38.01 24 h	$17,111	Operar
25	HIVE/USDT	$0.0429	-5.73% 24 h	$0.0464 24 h	$0.0427 24 h	$17,823	Operar
26	DRIFT/USDT	$0.0121	-8.24% 24 h	$0.0133 24 h	$0.0118 24 h	$18,577	Operar
27	FOXA/USDT	$67.99	-2.10% 24 h	$70.43 24 h	$67.76 24 h	$18,639	Operar
28	STO/USDT	$0.0267	-10.50% 24 h	$0.0304 24 h	$0.0263 24 h	$18,652	Operar
29	SPELL/USDT	$0.00007202	-6.40% 24 h	$0.000078 24 h	$0.00007065 24 h	$19,478	Operar
30	IBB/USDT	$212.19	-3.22% 24 h	$222.07 24 h	$212.19 24 h	$19,501	Operar
31	DE/USDT	$666.93	-1.23% 24 h	$690.50 24 h	$666.93 24 h	$19,765	Operar
32	SANTOS/USDT	$0.3876	-5.81% 24 h	$0.4115 24 h	$0.3823 24 h	$19,957	Operar
33	ZM/USDT	$89.55	-3.53% 24 h	$93.15 24 h	$89.51 24 h	$20,054	Operar
34	XBI/USDT	$149.77	-4.50% 24 h	$159.66 24 h	$149.77 24 h	$20,211	Operar
35	MRK/USDT	$149.39	+0.65% 24 h	$153.68 24 h	$148.43 24 h	$20,680	Operar
36	MOCA/USDT	$0.007535	-6.20% 24 h	$0.008037 24 h	$0.007391 24 h	$21,077	Operar
37	UMA/USDT	$0.3251	-7.56% 24 h	$0.3517 24 h	$0.3191 24 h	$21,178	Operar
38	CTK/USDT	$0.0821	-9.38% 24 h	$0.0916 24 h	$0.0811 24 h	$21,333	Operar
39	1000000MOG/USDT	$0.0933	-5.09% 24 h	$0.1005 24 h	$0.0918 24 h	$22,236	Operar
40	APD/USDT	$309.80	-2.29% 24 h	$322.03 24 h	$308.41 24 h	$22,894	Operar
Ningún símbolo coincide con tu búsqueda.