Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 41–80 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	rFINA/USDT	$25.54	-0.16% 24 h	$25.54 24 h	$25.54 24 h	$632	Operar
42	rQQQ/USDT	$721.42	-0.07% 24 h	$721.42 24 h	$720.99 24 h	$709	Operar
43	rAPLD/USDT	$27.91	+4.26% 24 h	$27.93 24 h	$27.91 24 h	$754	Operar
44	rSKHY/USDT	$186.45	-0.36% 24 h	$186.46 24 h	$186.45 24 h	$800	Operar
45	rDELL/USDT	$571.61	-0.04% 24 h	$571.61 24 h	$571.46 24 h	$831	Operar
46	rASML/USDT	$1,675.32	+0.05% 24 h	$1,675.32 24 h	$1,670.11 24 h	$834	Operar
47	rMSFT/USDT	$494.14	-0.01% 24 h	$494.14 24 h	$494.14 24 h	$843	Operar
48	rSOFI/USDT	$16.93	-0.15% 24 h	$16.95 24 h	$16.93 24 h	$1,016	Operar
49	rORCL/USDT	$146.64	-0.15% 24 h	$146.65 24 h	$146.57 24 h	$1,028	Operar
50	rSPY/USDT	$762.88	-0.03% 24 h	$762.88 24 h	$762.83 24 h	$1,203	Operar
51	rSONY/USDT	$23.77	+0.42% 24 h	$23.77 24 h	$23.44 24 h	$1,219	Operar
52	ICX/USDT	$0.009980	-0.89% 24 h	$0.0102 24 h	$0.009960 24 h	$1,254	Operar
53	rUSO/USDT	$154.44	+0.08% 24 h	$154.44 24 h	$154.31 24 h	$1,372	Operar
54	rEWY/USDT	$180.36	-0.15% 24 h	$181.47 24 h	$180.31 24 h	$1,418	Operar
55	rRKLB/USDT	$64.56	+0.01% 24 h	$64.56 24 h	$64.25 24 h	$1,421	Operar
56	rMETA/USDT	$670.74	-0.03% 24 h	$670.74 24 h	$670.13 24 h	$1,558	Operar
57	IAG/USDT	$0.0221	+0.91% 24 h	$0.0222 24 h	$0.0207 24 h	$1,716	Operar
58	WIN/USDT	$0.0000386	-4.71% 24 h	$0.00004058 24 h	$0.00003844 24 h	$1,975	Operar
59	rAPP/USDT	$309.64	-0.12% 24 h	$310.03 24 h	$309.64 24 h	$1,997	Operar
60	IR/USDT	$0.005950	-1.98% 24 h	$0.006130 24 h	$0.005900 24 h	$2,162	Operar
61	USAT/USDT	$0.9993	-0.02% 24 h	$0.9995 24 h	$0.9992 24 h	$2,361	Operar
62	rISRG/USDT	$394.25	+0.03% 24 h	$394.25 24 h	$394.12 24 h	$2,790	Operar
63	WEETH/USDT	$2,911.75	-0.28% 24 h	$2,920.00 24 h	$2,831.54 24 h	$3,206	Operar
64	rAEHR/USDT	$93.90	+0.39% 24 h	$93.90 24 h	$93.29 24 h	$3,230	Operar
65	LISTA/USDT	$0.0808	-0.24% 24 h	$0.0814 24 h	$0.0785 24 h	$3,507	Operar
66	CHEEMS/USDT	$0.0000005252	+0.36% 24 h	$0.0000005252 24 h	$0.0000005101 24 h	$3,528	Operar
67	PSG/USDT	$0.4653	-0.51% 24 h	$0.4687 24 h	$0.4594 24 h	$3,554	Operar
68	rSQQQ/USDT	$38.09	+0.87% 24 h	$38.09 24 h	$37.76 24 h	$3,573	Operar
69	STO/USDT	$0.0401	-1.14% 24 h	$0.0409 24 h	$0.0392 24 h	$3,648	Operar
70	rDRAM/USDT	$59.33	-0.03% 24 h	$59.33 24 h	$59.19 24 h	$3,654	Operar
71	VERONA/USDT	$0.1068	+0.38% 24 h	$0.1068 24 h	$0.1063 24 h	$3,828	Operar
72	rAMD/USDT	$558.11	+0.58% 24 h	$558.11 24 h	$555.38 24 h	$3,847	Operar
73	DBR/USDT	$0.0159	+2.31% 24 h	$0.0160 24 h	$0.0155 24 h	$4,002	Operar
74	rBB/USDT	$8.04	+0.25% 24 h	$8.04 24 h	$8.04 24 h	$4,015	Operar
75	rCOHR/USDT	$316.21	-0.60% 24 h	$318.20 24 h	$315.75 24 h	$4,065	Operar
76	FOGO/USDT	$0.006600	-1.34% 24 h	$0.006810 24 h	$0.006350 24 h	$4,250	Operar
77	rSPCX/USDT	$153.32	+0.45% 24 h	$153.32 24 h	$152.78 24 h	$4,323	Operar
78	METIS/USDT	$3.22	-1.89% 24 h	$3.34 24 h	$3.08 24 h	$4,380	Operar
79	rWDC/USDT	$435.49	-0.73% 24 h	$435.63 24 h	$435.38 24 h	$4,385	Operar
80	RESOLV/USDT	$0.0175	-0.57% 24 h	$0.0177 24 h	$0.0170 24 h	$4,439	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 797.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BHP/USDT	$85.70	-1.57% 24 h	$88.69 24 h	$85.01 24 h	$812	Operar
2	RCAT/USDT	$6.84	+0.04% 24 h	$6.85 24 h	$6.84 24 h	$909	Operar
3	IBB/USDT	$205.29	+0.06% 24 h	$205.90 24 h	$204.10 24 h	$1,656	Operar
4	BOTZ/USDT	$35.08	+0.00% 24 h	$35.20 24 h	$35.00 24 h	$1,939	Operar
5	EVEX/USDT	$2.08	+0.10% 24 h	$2.08 24 h	$2.06 24 h	$2,484	Operar
6	JMKE/USDT	$19.69	-0.01% 24 h	$19.77 24 h	$19.61 24 h	$2,639	Operar
7	BUD/USDT	$77.26	-0.43% 24 h	$78.01 24 h	$77.24 24 h	$2,829	Operar
8	OSS/USDT	$9.05	-0.41% 24 h	$9.09 24 h	$9.04 24 h	$2,848	Operar
9	TM/USDT	$194.08	+0.38% 24 h	$194.37 24 h	$191.31 24 h	$2,864	Operar
10	SPIR/USDT	$11.52	-0.04% 24 h	$11.55 24 h	$11.50 24 h	$2,960	Operar
11	DIASTOCK/USDT	$517.05	+0.21% 24 h	$518.10 24 h	$515.30 24 h	$3,080	Operar
12	MUFG/USDT	$22.98	+0.23% 24 h	$23.08 24 h	$22.91 24 h	$3,339	Operar
13	XLV/USDT	$168.79	-0.05% 24 h	$169.32 24 h	$168.42 24 h	$3,365	Operar
14	GNRC/USDT	$209.02	+0.30% 24 h	$209.15 24 h	$208.37 24 h	$3,378	Operar
15	ACHR/USDT	$5.31	-0.19% 24 h	$5.33 24 h	$5.28 24 h	$3,415	Operar
16	KTOS/USDT	$47.56	+0.38% 24 h	$47.74 24 h	$47.24 24 h	$3,457	Operar
17	B200/USDT	$5.73	+0.02% 24 h	$5.73 24 h	$5.73 24 h	$3,473	Operar
18	RIO/USDT	$96.98	-0.33% 24 h	$97.45 24 h	$96.48 24 h	$3,532	Operar
19	BKNG/USDT	$168.13	+0.10% 24 h	$168.19 24 h	$167.53 24 h	$3,574	Operar
20	DISK/USDT	$40.26	+2.18% 24 h	$40.31 24 h	$39.32 24 h	$3,653	Operar
21	XNDU/USDT	$7.50	+0.78% 24 h	$7.51 24 h	$7.44 24 h	$3,666	Operar
22	VALE/USDT	$14.23	-0.19% 24 h	$14.27 24 h	$14.20 24 h	$3,691	Operar
23	AXON/USDT	$451.19	+0.02% 24 h	$452.19 24 h	$450.37 24 h	$3,705	Operar
24	ARQQ/USDT	$20.22	+0.27% 24 h	$20.34 24 h	$19.84 24 h	$3,715	Operar
25	DOOSBOT/USDT	$49.45	+0.43% 24 h	$49.82 24 h	$49.19 24 h	$3,716	Operar
26	APD/USDT	$287.17	+0.14% 24 h	$287.20 24 h	$285.85 24 h	$3,721	Operar
27	GBPUSD/USDT	$1.34	+0.00% 24 h	$1.34 24 h	$1.33 24 h	$3,743	Operar
28	HSI/USDT	$24,743.00	-0.01% 24 h	$24,746.00 24 h	$24,734.00 24 h	$3,746	Operar
29	LWLG/USDT	$5.08	+0.00% 24 h	$5.09 24 h	$5.07 24 h	$3,766	Operar
30	FCX/USDT	$70.96	-0.21% 24 h	$71.23 24 h	$70.92 24 h	$3,857	Operar
31	SDGR/USDT	$29.19	+0.53% 24 h	$29.27 24 h	$28.95 24 h	$3,999	Operar
32	NETEASE/USDT	$23.29	-0.16% 24 h	$23.53 24 h	$23.25 24 h	$4,057	Operar
33	TBT/USDT	$38.75	+0.01% 24 h	$38.91 24 h	$38.69 24 h	$4,081	Operar
34	COP/USDT	$131.68	+0.13% 24 h	$131.76 24 h	$131.39 24 h	$4,087	Operar
35	SGOV/USDT	$100.96	-0.01% 24 h	$101.00 24 h	$100.61 24 h	$4,104	Operar
36	XLK/USDT	$189.45	+0.07% 24 h	$190.03 24 h	$188.33 24 h	$4,141	Operar
37	EWH/USDT	$22.37	-0.14% 24 h	$22.51 24 h	$22.34 24 h	$4,323	Operar
38	AMKR/USDT	$50.33	+0.18% 24 h	$50.36 24 h	$50.08 24 h	$4,373	Operar
39	ECHO/USDT	$94.49	+0.64% 24 h	$94.49 24 h	$93.64 24 h	$4,380	Operar
40	MELI/USDT	$1,796.00	+0.06% 24 h	$1,796.40 24 h	$1,793.70 24 h	$4,386	Operar
Ningún símbolo coincide con tu búsqueda.