Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 721–760 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
721	rBTGO/USDT	$8.26	+4.42% 24 h	$8.36 24 h	$7.85 24 h	$14,792,224	Operar
722	rPLSE/USDT	$52.69	-0.98% 24 h	$53.63 24 h	$52.50 24 h	$14,809,998	Operar
723	rSGHC/USDT	$12.35	-1.36% 24 h	$12.83 24 h	$12.35 24 h	$14,880,600	Operar
724	rNATL/USDT	$46.22	+0.30% 24 h	$46.37 24 h	$45.95 24 h	$14,909,727	Operar
725	rCLOV/USDT	$4.68	+3.08% 24 h	$4.70 24 h	$4.53 24 h	$15,055,067	Operar
726	rTAK/USDT	$18.95	+0.32% 24 h	$19.03 24 h	$18.90 24 h	$15,076,906	Operar
727	rCRVL/USDT	$73.59	+2.45% 24 h	$73.96 24 h	$71.66 24 h	$15,142,376	Operar
728	rHMC/USDT	$32.51	+0.15% 24 h	$32.57 24 h	$32.42 24 h	$15,145,853	Operar
729	rJOE/USDT	$66.21	+2.56% 24 h	$66.65 24 h	$65.52 24 h	$15,168,661	Operar
730	rCAE/USDT	$24.59	-0.04% 24 h	$24.66 24 h	$24.42 24 h	$15,206,585	Operar
731	BGB/USDT	$2.11	-2.19% 24 h	$2.18 24 h	$2.08 24 h	$15,287,571	Operar
732	rAQN/USDT	$5.26	+0.38% 24 h	$5.31 24 h	$5.20 24 h	$15,348,854	Operar
733	rLBTYK/USDT	$9.73	-0.81% 24 h	$9.88 24 h	$9.73 24 h	$15,353,685	Operar
734	rEDU/USDT	$54.74	-0.73% 24 h	$54.87 24 h	$54.20 24 h	$15,426,772	Operar
735	rALH/USDT	$21.59	-0.32% 24 h	$21.66 24 h	$21.47 24 h	$15,433,914	Operar
736	rYINN/USDT	$27.39	-0.80% 24 h	$27.49 24 h	$27.08 24 h	$15,502,912	Operar
737	rNIC/USDT	$165.65	-0.07% 24 h	$166.77 24 h	$164.44 24 h	$15,601,027	Operar
738	rPK/USDT	$15.21	+0.40% 24 h	$15.33 24 h	$15.17 24 h	$15,651,760	Operar
739	rNNE/USDT	$17.38	+1.64% 24 h	$17.42 24 h	$17.21 24 h	$15,858,965	Operar
740	rLPTH/USDT	$10.15	-0.49% 24 h	$10.20 24 h	$9.78 24 h	$15,993,577	Operar
741	rHOS/USDT	$8.47	+1.68% 24 h	$8.59 24 h	$8.30 24 h	$16,000,425	Operar
742	rCWT/USDT	$47.29	+0.06% 24 h	$47.58 24 h	$47.23 24 h	$16,116,140	Operar
743	rABM/USDT	$49.95	+1.05% 24 h	$50.08 24 h	$49.64 24 h	$16,222,819	Operar
744	rANDG/USDT	$52.98	-3.06% 24 h	$53.25 24 h	$52.43 24 h	$16,270,694	Operar
745	rCSQR/USDT	$18.87	+2.11% 24 h	$19.10 24 h	$18.43 24 h	$16,293,703	Operar
746	rTOWN/USDT	$36.36	-1.11% 24 h	$36.77 24 h	$36.35 24 h	$16,401,267	Operar
747	rLB/USDT	$86.91	-0.73% 24 h	$87.40 24 h	$85.20 24 h	$16,415,352	Operar
748	rPAC/USDT	$207.50	-0.24% 24 h	$208.67 24 h	$205.88 24 h	$16,417,826	Operar
749	rFWONA/USDT	$86.67	-1.68% 24 h	$88.44 24 h	$86.42 24 h	$16,427,086	Operar
750	rOTEX/USDT	$22.99	-0.39% 24 h	$23.08 24 h	$22.58 24 h	$16,456,469	Operar
751	rTNET/USDT	$66.60	-0.09% 24 h	$67.10 24 h	$65.27 24 h	$16,482,690	Operar
752	rPFS/USDT	$22.65	-1.57% 24 h	$22.95 24 h	$22.65 24 h	$16,577,211	Operar
753	rMGEE/USDT	$72.70	-0.22% 24 h	$73.38 24 h	$72.53 24 h	$16,775,962	Operar
754	rOTTR/USDT	$90.23	+2.38% 24 h	$90.55 24 h	$89.44 24 h	$16,819,938	Operar
755	rGPCR/USDT	$37.25	+1.78% 24 h	$37.43 24 h	$36.26 24 h	$16,886,180	Operar
756	rOTF/USDT	$10.49	-1.41% 24 h	$10.69 24 h	$10.48 24 h	$16,964,639	Operar
757	rLIF/USDT	$40.98	-0.17% 24 h	$41.28 24 h	$40.36 24 h	$16,997,915	Operar
758	rSDRL/USDT	$46.85	+0.58% 24 h	$47.45 24 h	$46.83 24 h	$17,049,021	Operar
759	rAAXJ/USDT	$120.29	+0.43% 24 h	$120.51 24 h	$119.46 24 h	$17,114,254	Operar
760	rIPGP/USDT	$78.21	+0.59% 24 h	$78.56 24 h	$77.62 24 h	$17,156,665	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9992	-0.02% 24 h	$0.9996 24 h	$0.9992 24 h	$3,907	Operar
2	MUFG/USDT	$23.22	-0.88% 24 h	$23.74 24 h	$23.02 24 h	$4,739	Operar
3	TM/USDT	$192.63	+0.58% 24 h	$194.37 24 h	$191.51 24 h	$4,869	Operar
4	XBI/USDT	$161.95	+2.31% 24 h	$162.46 24 h	$157.86 24 h	$4,994	Operar
5	CMCSA/USDT	$22.49	-2.18% 24 h	$23.31 24 h	$22.35 24 h	$5,346	Operar
6	BUD/USDT	$78.25	-0.04% 24 h	$79.40 24 h	$77.63 24 h	$5,589	Operar
7	B200/USDT	$5.73	-0.14% 24 h	$5.75 24 h	$5.73 24 h	$6,085	Operar
8	SGOV/USDT	$100.60	-0.03% 24 h	$100.67 24 h	$100.55 24 h	$6,172	Operar
9	ECHO/USDT	$95.55	-0.03% 24 h	$96.49 24 h	$95.13 24 h	$6,595	Operar
10	BHP/USDT	$87.79	+1.89% 24 h	$88.86 24 h	$85.63 24 h	$6,981	Operar
11	IBB/USDT	$211.05	+1.57% 24 h	$211.85 24 h	$206.22 24 h	$7,258	Operar
12	XLK/USDT	$196.48	+0.81% 24 h	$197.15 24 h	$194.03 24 h	$7,843	Operar
13	APD/USDT	$289.06	+2.97% 24 h	$289.29 24 h	$278.96 24 h	$8,127	Operar
14	GBPUSD/USDT	$1.33	-0.25% 24 h	$1.34 24 h	$1.33 24 h	$8,164	Operar
15	DISK/USDT	$41.38	+3.09% 24 h	$41.51 24 h	$39.40 24 h	$8,166	Operar
16	EVEX/USDT	$2.15	+2.04% 24 h	$2.16 24 h	$2.07 24 h	$8,517	Operar
17	EWH/USDT	$22.88	+0.65% 24 h	$23.05 24 h	$22.62 24 h	$8,787	Operar
18	EUV/USDT	$24.71	+1.30% 24 h	$24.80 24 h	$24.12 24 h	$8,904	Operar
19	SONY/USDT	$23.43	-0.83% 24 h	$23.77 24 h	$23.35 24 h	$9,696	Operar
20	XLU/USDT	$40.57	-0.76% 24 h	$41.09 24 h	$40.55 24 h	$9,904	Operar
21	CTK/USDT	$0.1306	+1.79% 24 h	$0.1313 24 h	$0.1277 24 h	$9,930	Operar
22	TBT/USDT	$38.59	-0.40% 24 h	$38.93 24 h	$38.32 24 h	$9,957	Operar
23	QUBT/USDT	$9.25	+3.21% 24 h	$9.25 24 h	$8.75 24 h	$10,430	Operar
24	DIASTOCK/USDT	$516.54	-0.99% 24 h	$524.83 24 h	$516.11 24 h	$10,630	Operar
25	ZM/USDT	$91.16	+0.29% 24 h	$92.19 24 h	$90.00 24 h	$11,221	Operar
26	LIN/USDT	$462.51	+0.64% 24 h	$464.54 24 h	$456.00 24 h	$11,273	Operar
27	JEPQ/USDT	$61.23	+0.34% 24 h	$61.25 24 h	$60.82 24 h	$11,595	Operar
28	LYTE/USDT	$26.45	-1.42% 24 h	$27.18 24 h	$26.01 24 h	$11,801	Operar
29	NTAP/USDT	$193.00	-2.53% 24 h	$199.42 24 h	$191.23 24 h	$11,898	Operar
30	SANTOS/USDT	$0.5279	+1.23% 24 h	$0.5294 24 h	$0.5153 24 h	$12,102	Operar
31	KOPN/USDT	$4.92	+1.40% 24 h	$4.98 24 h	$4.65 24 h	$13,475	Operar
32	VOO/USDT	$711.91	+0.09% 24 h	$714.94 24 h	$710.51 24 h	$13,556	Operar
33	GILD/USDT	$152.48	+1.11% 24 h	$153.42 24 h	$148.82 24 h	$13,988	Operar
34	JMKE/USDT	$18.45	-3.78% 24 h	$19.45 24 h	$18.05 24 h	$14,064	Operar
35	LWLG/USDT	$5.53	+1.08% 24 h	$5.59 24 h	$5.36 24 h	$14,723	Operar
36	NOC/USDT	$510.10	-3.14% 24 h	$529.62 24 h	$506.70 24 h	$15,027	Operar
37	H100/USDT	$2.65	+0.11% 24 h	$2.66 24 h	$2.65 24 h	$15,179	Operar
38	FRAX/USDT	$0.2944	+2.09% 24 h	$0.2950 24 h	$0.2875 24 h	$16,119	Operar
39	ADI/USDT	$389.63	+1.46% 24 h	$390.94 24 h	$378.79 24 h	$16,470	Operar
40	SFP/USDT	$0.3083	+1.18% 24 h	$0.3087 24 h	$0.2983 24 h	$16,778	Operar
Ningún símbolo coincide con tu búsqueda.