Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 681–720 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	rBKSY/USDT	$23.25	-0.85% 24 h	$23.52 24 h	$22.84 24 h	$12,064,767	Operar
682	rCAE/USDT	$24.57	+0.12% 24 h	$24.66 24 h	$24.42 24 h	$12,084,272	Operar
683	rPPTA/USDT	$24.74	+4.52% 24 h	$25.00 24 h	$23.85 24 h	$12,254,731	Operar
684	rAQN/USDT	$5.26	+0.38% 24 h	$5.31 24 h	$5.20 24 h	$12,277,606	Operar
685	rTAN/USDT	$46.50	-0.45% 24 h	$46.61 24 h	$46.34 24 h	$12,362,920	Operar
686	rKT/USDT	$19.50	+0.26% 24 h	$19.62 24 h	$19.43 24 h	$12,380,382	Operar
687	rTRMK/USDT	$45.94	-1.08% 24 h	$46.54 24 h	$45.92 24 h	$12,407,376	Operar
688	rXXI/USDT	$6.88	+3.77% 24 h	$6.89 24 h	$6.57 24 h	$12,413,716	Operar
689	rMMYT/USDT	$48.34	+0.77% 24 h	$48.78 24 h	$48.15 24 h	$12,616,533	Operar
690	rAKR/USDT	$19.37	+0.10% 24 h	$19.54 24 h	$19.37 24 h	$12,676,577	Operar
691	rSII/USDT	$131.56	+2.78% 24 h	$133.12 24 h	$130.43 24 h	$12,681,096	Operar
692	rHG/USDT	$33.74	-0.38% 24 h	$34.08 24 h	$33.64 24 h	$12,697,469	Operar
693	rARX/USDT	$19.79	+0.05% 24 h	$19.80 24 h	$19.76 24 h	$12,784,750	Operar
694	rKB/USDT	$129.22	+0.01% 24 h	$129.33 24 h	$128.07 24 h	$12,792,735	Operar
695	ZEC/USDT	$1,517.07	+4.15% 24 h	$1,563.00 24 h	$1,446.13 24 h	$12,860,393	Operar
696	rRXT/USDT	$4.14	+3.24% 24 h	$4.20 24 h	$4.11 24 h	$12,931,269	Operar
697	rBMA/USDT	$74.60	-0.81% 24 h	$75.59 24 h	$73.61 24 h	$13,055,837	Operar
698	rURNM/USDT	$52.79	+1.52% 24 h	$53.03 24 h	$52.20 24 h	$13,056,706	Operar
699	rMAIN/USDT	$56.46	+0.12% 24 h	$56.46 24 h	$56.00 24 h	$13,063,021	Operar
700	rADEA/USDT	$25.91	+1.77% 24 h	$25.91 24 h	$25.22 24 h	$13,069,700	Operar
701	rGRDN/USDT	$44.80	+1.45% 24 h	$45.36 24 h	$44.42 24 h	$13,084,257	Operar
702	rCAPR/USDT	$9.34	+4.36% 24 h	$9.48 24 h	$9.28 24 h	$13,204,574	Operar
703	rIFS/USDT	$56.12	+1.08% 24 h	$56.38 24 h	$55.16 24 h	$13,373,328	Operar
704	rCIGI/USDT	$92.45	+0.05% 24 h	$92.70 24 h	$91.12 24 h	$13,393,767	Operar
705	rFWDI/USDT	$8.53	+2.40% 24 h	$8.76 24 h	$8.50 24 h	$13,476,155	Operar
706	rNASA/USDT	$24.97	+0.89% 24 h	$25.04 24 h	$24.75 24 h	$13,586,033	Operar
707	rAIPO/USDT	$29.29	+0.72% 24 h	$29.40 24 h	$29.24 24 h	$13,632,704	Operar
708	rOGN/USDT	$13.71	+0.22% 24 h	$13.72 24 h	$13.69 24 h	$13,685,891	Operar
709	rUGP/USDT	$7.71	+0.78% 24 h	$7.73 24 h	$7.64 24 h	$13,752,472	Operar
710	rBXSL/USDT	$24.74	-1.24% 24 h	$24.90 24 h	$24.72 24 h	$13,783,263	Operar
711	rAEG/USDT	$9.03	-1.09% 24 h	$9.03 24 h	$8.92 24 h	$13,824,692	Operar
712	rHOS/USDT	$8.41	+0.96% 24 h	$8.59 24 h	$8.30 24 h	$13,850,030	Operar
713	rOR/USDT	$37.55	+3.99% 24 h	$37.77 24 h	$36.79 24 h	$13,968,446	Operar
714	rSOBO/USDT	$34.60	-1.43% 24 h	$35.11 24 h	$34.53 24 h	$14,013,599	Operar
715	rFRHC/USDT	$171.50	-1.51% 24 h	$177.30 24 h	$171.16 24 h	$14,099,134	Operar
716	rPUK/USDT	$25.85	-1.52% 24 h	$25.92 24 h	$25.72 24 h	$14,102,014	Operar
717	rEE/USDT	$34.46	+1.59% 24 h	$35.41 24 h	$34.35 24 h	$14,195,259	Operar
718	rNNI/USDT	$126.02	-0.21% 24 h	$126.73 24 h	$125.96 24 h	$14,197,019	Operar
719	rATAT/USDT	$33.21	+0.42% 24 h	$33.41 24 h	$32.99 24 h	$14,234,961	Operar
720	rECH/USDT	$40.25	+0.73% 24 h	$40.58 24 h	$39.90 24 h	$14,473,355	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9992	+0.00% 24 h	$0.9996 24 h	$0.9992 24 h	$3,746	Operar
2	BUD/USDT	$78.14	-0.57% 24 h	$79.40 24 h	$77.63 24 h	$4,538	Operar
3	MUFG/USDT	$23.22	-0.83% 24 h	$23.74 24 h	$23.02 24 h	$4,758	Operar
4	TM/USDT	$192.50	-0.04% 24 h	$194.37 24 h	$191.51 24 h	$4,815	Operar
5	XBI/USDT	$162.10	+2.52% 24 h	$162.46 24 h	$157.86 24 h	$4,999	Operar
6	CMCSA/USDT	$22.44	-2.21% 24 h	$23.31 24 h	$22.35 24 h	$5,364	Operar
7	B200/USDT	$5.73	-0.16% 24 h	$5.75 24 h	$5.73 24 h	$6,085	Operar
8	SGOV/USDT	$100.59	-0.07% 24 h	$100.67 24 h	$100.55 24 h	$6,154	Operar
9	ECHO/USDT	$95.46	-0.18% 24 h	$96.49 24 h	$95.13 24 h	$6,737	Operar
10	BHP/USDT	$87.79	+1.18% 24 h	$88.86 24 h	$85.63 24 h	$7,061	Operar
11	IBB/USDT	$211.15	+1.68% 24 h	$211.85 24 h	$206.22 24 h	$7,290	Operar
12	XLK/USDT	$196.63	+1.01% 24 h	$196.64 24 h	$194.03 24 h	$7,405	Operar
13	DISK/USDT	$41.07	+2.55% 24 h	$41.51 24 h	$39.40 24 h	$7,999	Operar
14	APD/USDT	$288.64	+2.58% 24 h	$289.29 24 h	$278.96 24 h	$8,072	Operar
15	GBPUSD/USDT	$1.33	-0.20% 24 h	$1.34 24 h	$1.33 24 h	$8,142	Operar
16	EVEX/USDT	$2.15	+3.11% 24 h	$2.16 24 h	$2.07 24 h	$8,520	Operar
17	EWH/USDT	$22.88	+0.54% 24 h	$23.05 24 h	$22.62 24 h	$8,930	Operar
18	EUV/USDT	$24.73	+2.02% 24 h	$24.80 24 h	$24.12 24 h	$8,940	Operar
19	SONY/USDT	$23.44	-0.37% 24 h	$23.77 24 h	$23.35 24 h	$9,232	Operar
20	TBT/USDT	$38.59	-0.34% 24 h	$38.93 24 h	$38.32 24 h	$10,097	Operar
21	QUBT/USDT	$9.23	+2.93% 24 h	$9.23 24 h	$8.75 24 h	$10,173	Operar
22	CTK/USDT	$0.1309	+1.87% 24 h	$0.1313 24 h	$0.1277 24 h	$10,175	Operar
23	LIN/USDT	$463.64	+1.19% 24 h	$464.53 24 h	$456.00 24 h	$10,410	Operar
24	DIASTOCK/USDT	$517.89	-0.75% 24 h	$524.83 24 h	$516.11 24 h	$10,594	Operar
25	XLU/USDT	$40.71	-0.37% 24 h	$41.09 24 h	$40.55 24 h	$10,689	Operar
26	JEPQ/USDT	$61.18	+0.28% 24 h	$61.24 24 h	$60.82 24 h	$11,684	Operar
27	NTAP/USDT	$192.38	-3.20% 24 h	$199.42 24 h	$191.23 24 h	$11,802	Operar
28	LYTE/USDT	$26.38	-1.72% 24 h	$27.18 24 h	$26.01 24 h	$12,002	Operar
29	ZM/USDT	$91.03	+0.19% 24 h	$92.19 24 h	$90.00 24 h	$12,032	Operar
30	SANTOS/USDT	$0.5265	+1.62% 24 h	$0.5294 24 h	$0.5153 24 h	$12,131	Operar
31	KOPN/USDT	$4.93	+1.67% 24 h	$4.98 24 h	$4.65 24 h	$13,504	Operar
32	VOO/USDT	$711.63	-0.08% 24 h	$714.94 24 h	$710.51 24 h	$13,549	Operar
33	JMKE/USDT	$18.49	-3.50% 24 h	$19.45 24 h	$18.05 24 h	$14,123	Operar
34	GILD/USDT	$152.38	+1.46% 24 h	$153.42 24 h	$148.82 24 h	$14,312	Operar
35	LWLG/USDT	$5.52	+0.56% 24 h	$5.59 24 h	$5.36 24 h	$14,677	Operar
36	NOC/USDT	$510.88	-3.29% 24 h	$529.62 24 h	$506.70 24 h	$14,967	Operar
37	H100/USDT	$2.66	+0.23% 24 h	$2.66 24 h	$2.65 24 h	$15,121	Operar
38	FOXA/USDT	$63.92	-1.56% 24 h	$65.18 24 h	$63.88 24 h	$15,457	Operar
39	ADI/USDT	$390.90	+1.45% 24 h	$390.90 24 h	$378.79 24 h	$16,247	Operar
40	FRAX/USDT	$0.2940	+1.74% 24 h	$0.2942 24 h	$0.2875 24 h	$16,636	Operar
Ningún símbolo coincide con tu búsqueda.