Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 681–720 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	rADDYY/USDT	$96.52	-3.58% 24 h	$97.52 24 h	$96.43 24 h	$1,215,297	Operar
682	TRX/USDT	$0.3175	-0.30% 24 h	$0.3199 24 h	$0.3175 24 h	$1,227,148	Operar
683	rGYRE/USDT	$4.76	+18.70% 24 h	$4.79 24 h	$4.46 24 h	$1,244,576	Operar
684	GWEI/USDT	$0.0186	+6.54% 24 h	$0.0187 24 h	$0.0168 24 h	$1,250,855	Operar
685	rAGCC/USDT	$14.03	-0.14% 24 h	$14.25 24 h	$14.03 24 h	$1,251,620	Operar
686	MAGMA/USDT	$0.2861	-16.67% 24 h	$0.3637 24 h	$0.2648 24 h	$1,255,286	Operar
687	UNI/USDT	$6.99	+0.13% 24 h	$7.13 24 h	$6.86 24 h	$1,258,357	Operar
688	PAXG/USDT	$4,071.69	+0.72% 24 h	$4,077.00 24 h	$4,017.00 24 h	$1,277,639	Operar
689	rAAGIY/USDT	$40.39	+0.70% 24 h	$40.41 24 h	$40.10 24 h	$1,292,747	Operar
690	rCRCA/USDT	$10.86	-4.40% 24 h	$11.10 24 h	$10.42 24 h	$1,333,947	Operar
691	preOPAI/USDT	$758.57	-3.10% 24 h	$786.71 24 h	$744.43 24 h	$1,367,412	Operar
692	rMRAAY/USDT	$15.74	+11.63% 24 h	$16.02 24 h	$15.59 24 h	$1,368,898	Operar
693	rIQMX/USDT	$7.62	+0.13% 24 h	$7.95 24 h	$7.34 24 h	$1,390,957	Operar
694	rVMET/USDT	$8.95	+1.70% 24 h	$9.17 24 h	$8.95 24 h	$1,403,132	Operar
695	rEU/USDT	$0.6700	+3.08% 24 h	$0.6700 24 h	$0.6300 24 h	$1,417,213	Operar
696	rFINA/USDT	$24.71	+3.52% 24 h	$24.76 24 h	$24.63 24 h	$1,421,058	Operar
697	rIMBBY/USDT	$39.59	-3.77% 24 h	$40.15 24 h	$39.52 24 h	$1,424,917	Operar
698	KII/USDT	$0.0850	-0.10% 24 h	$0.0852 24 h	$0.0845 24 h	$1,427,699	Operar
699	rDMII/USDT	$10.21	-0.10% 24 h	$10.21 24 h	$10.21 24 h	$1,429,543	Operar
700	TRUMP/USDT	$1.19	-1.49% 24 h	$1.28 24 h	$1.19 24 h	$1,433,430	Operar
701	rFFOG/USDT	$44.05	+0.85% 24 h	$44.37 24 h	$43.97 24 h	$1,434,854	Operar
702	rLCTU/USDT	$78.84	+0.32% 24 h	$79.29 24 h	$78.84 24 h	$1,444,481	Operar
703	ADA/USDT	$0.1843	-0.22% 24 h	$0.1898 24 h	$0.1818 24 h	$1,470,704	Operar
704	rEADSY/USDT	$54.50	-2.08% 24 h	$55.00 24 h	$54.23 24 h	$1,471,342	Operar
705	rDDI/USDT	$13.58	-0.37% 24 h	$13.66 24 h	$13.47 24 h	$1,486,054	Operar
706	CYBER/USDT	$0.3232	-11.65% 24 h	$0.4105 24 h	$0.3107 24 h	$1,488,643	Operar
707	rCCU/USDT	$10.84	+0.56% 24 h	$10.96 24 h	$10.73 24 h	$1,497,679	Operar
708	INJ/USDT	$8.39	+0.06% 24 h	$8.53 24 h	$8.04 24 h	$1,520,074	Operar
709	rAPC/USDT	$14.80	+0.20% 24 h	$15.04 24 h	$14.29 24 h	$1,538,115	Operar
710	rSCZM/USDT	$7.52	+2.87% 24 h	$7.67 24 h	$7.36 24 h	$1,549,479	Operar
711	rVLGEA/USDT	$41.22	-3.24% 24 h	$41.72 24 h	$41.10 24 h	$1,571,735	Operar
712	rNEWP/USDT	$5.69	+10.90% 24 h	$5.70 24 h	$5.41 24 h	$1,573,236	Operar
713	rNSRGY/USDT	$104.18	-2.07% 24 h	$104.87 24 h	$104.15 24 h	$1,579,851	Operar
714	SOL/USDC	$90.12	+0.14% 24 h	$91.48 24 h	$88.88 24 h	$1,599,651	Operar
715	rFRBT/USDT	$19.71	+2.92% 24 h	$19.71 24 h	$19.20 24 h	$1,606,307	Operar
716	rRJET/USDT	$20.15	+1.41% 24 h	$20.57 24 h	$20.02 24 h	$1,609,584	Operar
717	rLUXE/USDT	$9.97	+0.81% 24 h	$10.26 24 h	$9.97 24 h	$1,650,920	Operar
718	rBNC/USDT	$4.74	+3.49% 24 h	$4.89 24 h	$4.74 24 h	$1,664,766	Operar
719	IDOL/USDT	$0.0249	+17.52% 24 h	$0.0281 24 h	$0.0188 24 h	$1,666,016	Operar
720	HUMA/USDT	$0.0130	-5.73% 24 h	$0.0138 24 h	$0.0127 24 h	$1,678,686	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4050	+2.79% 24 h	$0.4062 24 h	$0.3940 24 h	$1,598	Operar
2	TOWNS/USDT	$0.001194	+2.05% 24 h	$0.001247 24 h	$0.001170 24 h	$3,027	Operar
3	HDFCBANK/USDT	$8.37	+3.96% 24 h	$8.38 24 h	$8.05 24 h	$3,677	Operar
4	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,930	Operar
5	RPL/USDT	$1.38	-1.29% 24 h	$1.43 24 h	$1.38 24 h	$4,084	Operar
6	1000000MOG/USDT	$0.0935	-1.68% 24 h	$0.0964 24 h	$0.0935 24 h	$4,179	Operar
7	HINDUNILVR/USDT	$21.23	+1.43% 24 h	$21.30 24 h	$20.81 24 h	$4,294	Operar
8	ITC/USDT	$3.01	+2.00% 24 h	$3.02 24 h	$2.94 24 h	$4,425	Operar
9	SHEINHKD/USDT	$40.42	+2.10% 24 h	$40.72 24 h	$39.45 24 h	$4,477	Operar
10	BOTZ/USDT	$31.08	+0.83% 24 h	$31.29 24 h	$30.66 24 h	$4,741	Operar
11	JOE/USDT	$0.0274	+1.52% 24 h	$0.0278 24 h	$0.0267 24 h	$5,032	Operar
12	RARE/USDT	$0.0120	-0.99% 24 h	$0.0123 24 h	$0.0119 24 h	$5,240	Operar
13	BITO/USDT	$10.05	-0.70% 24 h	$10.13 24 h	$9.95 24 h	$5,346	Operar
14	PATH/USDT	$12.94	-0.31% 24 h	$13.15 24 h	$12.83 24 h	$7,358	Operar
15	EQT/USDT	$49.77	-2.20% 24 h	$51.31 24 h	$49.53 24 h	$7,611	Operar
16	EVEX/USDT	$1.84	+17.92% 24 h	$1.88 24 h	$1.55 24 h	$8,103	Operar
17	PROVE/USDT	$0.1775	-1.93% 24 h	$0.1811 24 h	$0.1775 24 h	$8,243	Operar
18	XLE/USDT	$61.98	-0.11% 24 h	$62.48 24 h	$61.32 24 h	$8,287	Operar
19	SGOV/USDT	$100.48	-0.14% 24 h	$100.75 24 h	$100.30 24 h	$8,967	Operar
20	SPELL/USDT	$0.00007279	-0.30% 24 h	$0.00007521 24 h	$0.00007279 24 h	$9,176	Operar
21	LINEA/USDT	$0.002200	-1.61% 24 h	$0.002266 24 h	$0.002200 24 h	$9,206	Operar
22	BHARTIARTL/USDT	$22.44	+2.92% 24 h	$22.50 24 h	$21.80 24 h	$9,251	Operar
23	TCS/USDT	$26.64	+1.12% 24 h	$27.01 24 h	$26.29 24 h	$9,633	Operar
24	DIASTOCK/USDT	$513.08	+0.32% 24 h	$517.20 24 h	$507.89 24 h	$9,757	Operar
25	SBIN/USDT	$10.86	+1.73% 24 h	$10.88 24 h	$10.57 24 h	$9,999	Operar
26	YB/USDT	$0.0566	-1.00% 24 h	$0.0586 24 h	$0.0566 24 h	$10,135	Operar
27	DRIFT/USDT	$0.0128	+2.89% 24 h	$0.0132 24 h	$0.0124 24 h	$10,137	Operar
28	XVS/USDT	$2.80	-0.43% 24 h	$2.87 24 h	$2.79 24 h	$10,566	Operar
29	LT/USDT	$43.88	+2.52% 24 h	$44.00 24 h	$42.74 24 h	$10,844	Operar
30	JMKE/USDT	$18.98	-3.90% 24 h	$19.99 24 h	$18.98 24 h	$11,086	Operar
31	XBI/USDT	$152.42	+2.30% 24 h	$152.98 24 h	$147.60 24 h	$11,138	Operar
32	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$11,141	Operar
33	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,211	Operar
34	STO/USDT	$0.0278	+4.12% 24 h	$0.0288 24 h	$0.0265 24 h	$12,313	Operar
35	FRAX/USDT	$0.2444	+0.23% 24 h	$0.2468 24 h	$0.2419 24 h	$12,539	Operar
36	DFEN/USDT	$45.33	+4.47% 24 h	$46.32 24 h	$41.96 24 h	$12,661	Operar
37	RELIANCE/USDT	$14.03	+0.85% 24 h	$14.05 24 h	$13.78 24 h	$13,130	Operar
38	SUN/USDT	$0.0156	+0.45% 24 h	$0.0156 24 h	$0.0155 24 h	$13,316	Operar
39	CHILLGUY/USDT	$0.008790	+0.69% 24 h	$0.009120 24 h	$0.008570 24 h	$13,396	Operar
40	WAXP/USDT	$0.003943	-1.92% 24 h	$0.004062 24 h	$0.003939 24 h	$13,412	Operar
Ningún símbolo coincide con tu búsqueda.