Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 641–680 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	rBELFA/USDT	$203.21	+2.81% 24 h	$203.21 24 h	$198.33 24 h	$9,433,071	Operar
642	BCH/USDT	$339.30	+26.84% 24 h	$346.90 24 h	$261.60 24 h	$9,547,568	Operar
643	rCSIQ/USDT	$11.62	-0.77% 24 h	$11.79 24 h	$11.62 24 h	$9,678,747	Operar
644	rCMBT/USDT	$19.34	-1.63% 24 h	$19.58 24 h	$19.26 24 h	$9,811,309	Operar
645	rBITI/USDT	$17.07	+1.00% 24 h	$17.10 24 h	$16.98 24 h	$9,890,003	Operar
646	rPALL/USDT	$23.76	+0.67% 24 h	$23.82 24 h	$23.32 24 h	$9,936,424	Operar
647	rTFPM/USDT	$33.73	+2.96% 24 h	$34.05 24 h	$33.17 24 h	$9,976,413	Operar
648	rDFGP/USDT	$52.84	+0.06% 24 h	$52.88 24 h	$52.74 24 h	$9,983,126	Operar
649	rFSOL/USDT	$13.95	-0.57% 24 h	$13.99 24 h	$13.76 24 h	$9,994,970	Operar
650	rOGC/USDT	$29.07	+4.01% 24 h	$29.12 24 h	$28.21 24 h	$9,998,647	Operar
651	rBRC/USDT	$83.39	-0.53% 24 h	$83.91 24 h	$83.25 24 h	$10,058,323	Operar
652	rWBI/USDT	$29.56	-0.85% 24 h	$30.29 24 h	$29.35 24 h	$10,058,882	Operar
653	rASR/USDT	$244.71	-0.15% 24 h	$246.20 24 h	$242.62 24 h	$10,076,203	Operar
654	rBLTE/USDT	$175.35	+1.12% 24 h	$176.32 24 h	$173.88 24 h	$10,084,696	Operar
655	rUSLM/USDT	$113.78	-0.67% 24 h	$115.25 24 h	$112.95 24 h	$10,109,732	Operar
656	rGPGI/USDT	$12.60	+1.70% 24 h	$12.70 24 h	$12.35 24 h	$10,135,226	Operar
657	rPHG/USDT	$24.97	+0.28% 24 h	$25.09 24 h	$24.88 24 h	$10,164,377	Operar
658	rIHG/USDT	$154.85	+0.16% 24 h	$155.72 24 h	$154.40 24 h	$10,170,573	Operar
659	rSPCE/USDT	$3.31	+0.61% 24 h	$3.34 24 h	$3.27 24 h	$10,171,684	Operar
660	ETH/USDC	$2,751.40	-1.13% 24 h	$2,787.83 24 h	$2,715.57 24 h	$10,411,711	Operar
661	rTAC/USDT	$11.94	-3.01% 24 h	$12.26 24 h	$11.89 24 h	$10,474,030	Operar
662	rGEMI/USDT	$5.89	-0.84% 24 h	$6.00 24 h	$5.79 24 h	$10,480,359	Operar
663	rGBDC/USDT	$12.60	+0.05% 24 h	$12.60 24 h	$12.52 24 h	$10,553,137	Operar
664	rEMA/USDT	$48.85	-0.33% 24 h	$49.03 24 h	$48.51 24 h	$10,685,939	Operar
665	rMAAS/USDT	$14.78	-9.41% 24 h	$15.90 24 h	$14.65 24 h	$10,733,343	Operar
666	SUI/USDT	$1.01	-1.37% 24 h	$1.08 24 h	$0.9866 24 h	$10,840,733	Operar
667	rAQN/USDT	$5.26	+0.38% 24 h	$5.31 24 h	$5.20 24 h	$10,886,418	Operar
668	HYPE/USDT	$96.58	+3.38% 24 h	$96.97 24 h	$92.14 24 h	$10,899,963	Operar
669	rWSE/USDT	$11.51	-1.12% 24 h	$11.68 24 h	$11.51 24 h	$10,902,769	Operar
670	rPLTU/USDT	$55.34	+2.18% 24 h	$55.34 24 h	$54.09 24 h	$10,908,041	Operar
671	rBCH/USDT	$42.29	+1.61% 24 h	$42.61 24 h	$42.16 24 h	$10,935,236	Operar
672	rDBC/USDT	$32.27	-1.22% 24 h	$32.67 24 h	$32.27 24 h	$11,024,503	Operar
673	rPRK/USDT	$181.66	-0.11% 24 h	$183.31 24 h	$181.66 24 h	$11,143,067	Operar
674	rSHG/USDT	$82.76	+0.57% 24 h	$83.25 24 h	$82.02 24 h	$11,162,498	Operar
675	rSEB/USDT	$4,124.09	-1.07% 24 h	$4,218.30 24 h	$4,124.09 24 h	$11,174,475	Operar
676	rFIZZ/USDT	$31.12	-0.86% 24 h	$31.66 24 h	$31.07 24 h	$11,221,329	Operar
677	rEC/USDT	$16.93	-0.59% 24 h	$17.04 24 h	$16.87 24 h	$11,312,090	Operar
678	rLWLG/USDT	$5.54	+1.28% 24 h	$5.59 24 h	$5.47 24 h	$11,355,922	Operar
679	rHTGC/USDT	$17.23	-2.71% 24 h	$17.50 24 h	$17.22 24 h	$11,370,447	Operar
680	rCIGI/USDT	$92.45	+0.05% 24 h	$92.70 24 h	$91.12 24 h	$11,558,949	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9992	-0.02% 24 h	$0.9996 24 h	$0.9992 24 h	$3,729	Operar
2	BUD/USDT	$78.88	+0.37% 24 h	$79.40 24 h	$77.63 24 h	$4,595	Operar
3	XBI/USDT	$162.12	+2.43% 24 h	$162.46 24 h	$157.86 24 h	$4,978	Operar
4	MUFG/USDT	$23.21	-1.09% 24 h	$23.74 24 h	$23.02 24 h	$5,015	Operar
5	CMCSA/USDT	$22.45	-2.36% 24 h	$23.31 24 h	$22.35 24 h	$5,494	Operar
6	B200/USDT	$5.73	-0.14% 24 h	$5.75 24 h	$5.73 24 h	$6,125	Operar
7	SGOV/USDT	$100.63	-0.01% 24 h	$100.67 24 h	$100.55 24 h	$6,216	Operar
8	ECHO/USDT	$95.50	+0.43% 24 h	$96.49 24 h	$95.09 24 h	$6,987	Operar
9	BHP/USDT	$87.79	+0.90% 24 h	$88.86 24 h	$85.63 24 h	$7,160	Operar
10	IBB/USDT	$211.38	+1.77% 24 h	$211.85 24 h	$206.22 24 h	$7,283	Operar
11	XLK/USDT	$196.35	+0.90% 24 h	$196.60 24 h	$194.03 24 h	$7,433	Operar
12	DISK/USDT	$41.21	+2.79% 24 h	$41.51 24 h	$39.40 24 h	$7,835	Operar
13	GBPUSD/USDT	$1.33	-0.19% 24 h	$1.34 24 h	$1.33 24 h	$8,095	Operar
14	APD/USDT	$288.44	+2.73% 24 h	$289.29 24 h	$278.96 24 h	$8,167	Operar
15	EVEX/USDT	$2.15	+2.14% 24 h	$2.16 24 h	$2.07 24 h	$8,680	Operar
16	EWH/USDT	$22.96	+1.04% 24 h	$23.05 24 h	$22.62 24 h	$8,821	Operar
17	EUV/USDT	$24.68	+1.21% 24 h	$24.80 24 h	$24.12 24 h	$9,075	Operar
18	SONY/USDT	$23.41	-0.81% 24 h	$23.77 24 h	$23.35 24 h	$9,313	Operar
19	CTK/USDT	$0.1308	+2.03% 24 h	$0.1313 24 h	$0.1277 24 h	$9,782	Operar
20	TBT/USDT	$38.60	-0.15% 24 h	$38.93 24 h	$38.32 24 h	$10,103	Operar
21	QUBT/USDT	$9.22	+2.60% 24 h	$9.23 24 h	$8.75 24 h	$10,116	Operar
22	LIN/USDT	$464.28	+0.91% 24 h	$464.53 24 h	$456.00 24 h	$10,331	Operar
23	DIASTOCK/USDT	$517.69	-0.70% 24 h	$524.83 24 h	$516.11 24 h	$10,507	Operar
24	XLU/USDT	$40.65	-0.26% 24 h	$41.09 24 h	$40.55 24 h	$10,571	Operar
25	SANTOS/USDT	$0.5260	+1.52% 24 h	$0.5294 24 h	$0.5153 24 h	$10,716	Operar
26	LYTE/USDT	$26.49	-1.34% 24 h	$27.18 24 h	$26.01 24 h	$11,595	Operar
27	JEPQ/USDT	$61.21	+0.41% 24 h	$61.23 24 h	$60.82 24 h	$11,680	Operar
28	ZM/USDT	$91.04	-0.04% 24 h	$92.19 24 h	$90.00 24 h	$11,707	Operar
29	GILD/USDT	$153.17	+2.02% 24 h	$153.17 24 h	$148.82 24 h	$11,783	Operar
30	NTAP/USDT	$192.97	-2.43% 24 h	$199.42 24 h	$191.23 24 h	$11,796	Operar
31	KOPN/USDT	$4.92	+1.71% 24 h	$4.98 24 h	$4.65 24 h	$13,527	Operar
32	VOO/USDT	$713.30	+0.10% 24 h	$714.94 24 h	$710.51 24 h	$13,584	Operar
33	JMKE/USDT	$18.43	-4.35% 24 h	$19.45 24 h	$18.05 24 h	$14,252	Operar
34	LWLG/USDT	$5.54	+0.76% 24 h	$5.59 24 h	$5.36 24 h	$14,668	Operar
35	H100/USDT	$2.66	+0.23% 24 h	$2.66 24 h	$2.65 24 h	$15,089	Operar
36	NOC/USDT	$510.26	-3.15% 24 h	$529.62 24 h	$506.70 24 h	$15,112	Operar
37	FOXA/USDT	$63.96	-1.48% 24 h	$65.18 24 h	$63.88 24 h	$15,453	Operar
38	ADI/USDT	$389.92	+1.35% 24 h	$390.89 24 h	$378.79 24 h	$16,407	Operar
39	FRAX/USDT	$0.2934	+1.34% 24 h	$0.2942 24 h	$0.2875 24 h	$16,797	Operar
40	QLD/USDT	$97.69	+1.58% 24 h	$97.89 24 h	$95.69 24 h	$16,852	Operar
Ningún símbolo coincide con tu búsqueda.