Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 641–680 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	rJPXGY/USDT	$13.11	-0.91% 24 h	$13.27 24 h	$13.08 24 h	$766,118	Operar
642	rFGDL/USDT	$54.10	-0.91% 24 h	$54.27 24 h	$53.98 24 h	$774,349	Operar
643	TAO/USDT	$225.00	+2.13% 24 h	$227.70 24 h	$217.30 24 h	$794,134	Operar
644	rLNVGY/USDT	$49.05	+5.24% 24 h	$49.26 24 h	$48.44 24 h	$798,831	Operar
645	rEMAT/USDT	$1.94	+2.10% 24 h	$2.05 24 h	$1.82 24 h	$799,601	Operar
646	USDGO/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$812,768	Operar
647	rMGRT/USDT	$120.34	+1.98% 24 h	$120.45 24 h	$118.00 24 h	$817,620	Operar
648	XPL/USDT	$0.0589	+2.19% 24 h	$0.0597 24 h	$0.0564 24 h	$825,812	Operar
649	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$829,664	Operar
650	rEDN/USDT	$14.08	-0.50% 24 h	$14.56 24 h	$14.00 24 h	$833,480	Operar
651	COLLECT/USDT	$0.0237	+3.06% 24 h	$0.0240 24 h	$0.0227 24 h	$835,192	Operar
652	rMAAS/USDT	$10.19	-3.69% 24 h	$10.82 24 h	$10.10 24 h	$857,134	Operar
653	rAVAL/USDT	$4.37	+3.43% 24 h	$4.37 24 h	$4.16 24 h	$859,197	Operar
654	rRGC/USDT	$5.44	+4.61% 24 h	$5.47 24 h	$5.10 24 h	$883,204	Operar
655	rEVCM/USDT	$8.22	+34.75% 24 h	$8.42 24 h	$7.82 24 h	$884,550	Operar
656	Q/USDT	$0.0280	+8.97% 24 h	$0.0295 24 h	$0.0254 24 h	$912,233	Operar
657	rCLPHY/USDT	$10.38	+1.37% 24 h	$10.38 24 h	$10.10 24 h	$914,562	Operar
658	rXIACY/USDT	$19.38	+1.04% 24 h	$19.47 24 h	$19.35 24 h	$918,157	Operar
659	rIBX/USDT	$18.90	+1.72% 24 h	$18.91 24 h	$18.56 24 h	$934,353	Operar
660	rKDDIY/USDT	$18.00	-2.86% 24 h	$18.54 24 h	$18.00 24 h	$937,910	Operar
661	LTC/USDT	$52.41	-0.06% 24 h	$53.45 24 h	$51.98 24 h	$940,928	Operar
662	rPFH/USDT	$15.29	+0.49% 24 h	$15.40 24 h	$15.17 24 h	$968,674	Operar
663	rSNDK/USDT	$833.55	-3.54% 24 h	$841.98 24 h	$831.55 24 h	$986,067	Operar
664	SWARM/USDT	$0.0518	-25.35% 24 h	$0.0830 24 h	$0.0116 24 h	$999,284	Operar
665	ONDO/USDT	$0.3695	-1.31% 24 h	$0.3800 24 h	$0.3689 24 h	$1,052,133	Operar
666	KOR/USDT	$0.003796	-31.14% 24 h	$0.006199 24 h	$0.003000 24 h	$1,054,385	Operar
667	AVAX/USDT	$8.33	+0.06% 24 h	$8.47 24 h	$8.20 24 h	$1,085,834	Operar
668	rRLX/USDT	$1.65	+1.85% 24 h	$1.65 24 h	$1.61 24 h	$1,099,089	Operar
669	rNTRSO/USDT	$17.60	-0.34% 24 h	$17.94 24 h	$17.50 24 h	$1,103,368	Operar
670	rTOP/USDT	$13.21	+11.55% 24 h	$13.64 24 h	$12.01 24 h	$1,126,535	Operar
671	rDTEGY/USDT	$28.84	+1.12% 24 h	$28.95 24 h	$28.81 24 h	$1,131,901	Operar
672	rFSOL/USDT	$10.65	-0.75% 24 h	$10.73 24 h	$10.61 24 h	$1,135,057	Operar
673	rAGPU/USDT	$6.73	+9.79% 24 h	$6.98 24 h	$6.56 24 h	$1,138,721	Operar
674	rLOMA/USDT	$8.73	-0.91% 24 h	$9.14 24 h	$8.64 24 h	$1,139,353	Operar
675	rMESO/USDT	$14.27	+1.21% 24 h	$14.42 24 h	$14.03 24 h	$1,148,504	Operar
676	rCHRN/USDT	$10.41	+2.46% 24 h	$11.00 24 h	$10.31 24 h	$1,152,333	Operar
677	rSIND/USDT	$12.28	+3.54% 24 h	$12.34 24 h	$11.85 24 h	$1,166,219	Operar
678	AIN/USDT	$0.1229	-7.00% 24 h	$0.1390 24 h	$0.0966 24 h	$1,182,047	Operar
679	rHESAY/USDT	$150.94	+0.89% 24 h	$151.65 24 h	$150.72 24 h	$1,198,058	Operar
680	TRX/USDT	$0.3176	-0.27% 24 h	$0.3199 24 h	$0.3175 24 h	$1,210,405	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4050	+2.79% 24 h	$0.4062 24 h	$0.3940 24 h	$1,598	Operar
2	TOWNS/USDT	$0.001198	+2.39% 24 h	$0.001247 24 h	$0.001170 24 h	$3,024	Operar
3	HDFCBANK/USDT	$8.37	+3.95% 24 h	$8.38 24 h	$8.05 24 h	$3,641	Operar
4	RPL/USDT	$1.39	-1.00% 24 h	$1.43 24 h	$1.38 24 h	$3,862	Operar
5	B200/USDT	$5.55	-0.18% 24 h	$5.57 24 h	$5.55 24 h	$3,958	Operar
6	1000000MOG/USDT	$0.0942	-1.57% 24 h	$0.0964 24 h	$0.0937 24 h	$4,302	Operar
7	HINDUNILVR/USDT	$21.20	+1.26% 24 h	$21.30 24 h	$20.81 24 h	$4,320	Operar
8	ITC/USDT	$3.01	+2.05% 24 h	$3.02 24 h	$2.94 24 h	$4,426	Operar
9	SHEINHKD/USDT	$40.33	+1.54% 24 h	$40.72 24 h	$39.43 24 h	$4,492	Operar
10	BOTZ/USDT	$31.08	+0.68% 24 h	$31.29 24 h	$30.66 24 h	$4,756	Operar
11	JOE/USDT	$0.0275	+1.89% 24 h	$0.0278 24 h	$0.0267 24 h	$4,959	Operar
12	RARE/USDT	$0.0120	-0.83% 24 h	$0.0123 24 h	$0.0119 24 h	$5,434	Operar
13	BITO/USDT	$10.06	-0.28% 24 h	$10.14 24 h	$9.95 24 h	$5,571	Operar
14	PATH/USDT	$12.95	-0.29% 24 h	$13.15 24 h	$12.83 24 h	$7,327	Operar
15	EQT/USDT	$49.72	-2.30% 24 h	$51.31 24 h	$49.53 24 h	$7,582	Operar
16	EVEX/USDT	$1.83	+16.81% 24 h	$1.88 24 h	$1.55 24 h	$8,081	Operar
17	PROVE/USDT	$0.1775	-1.93% 24 h	$0.1811 24 h	$0.1775 24 h	$8,242	Operar
18	XLE/USDT	$62.07	+0.08% 24 h	$62.48 24 h	$61.32 24 h	$8,283	Operar
19	SGOV/USDT	$100.57	-0.05% 24 h	$100.75 24 h	$100.30 24 h	$8,971	Operar
20	SPELL/USDT	$0.00007287	-0.19% 24 h	$0.00007521 24 h	$0.00007286 24 h	$9,175	Operar
21	LINEA/USDT	$0.002200	-1.61% 24 h	$0.002266 24 h	$0.002200 24 h	$9,206	Operar
22	BHARTIARTL/USDT	$22.45	+2.99% 24 h	$22.50 24 h	$21.79 24 h	$9,285	Operar
23	TCS/USDT	$26.64	+1.08% 24 h	$27.01 24 h	$26.29 24 h	$9,649	Operar
24	DIASTOCK/USDT	$512.24	-0.03% 24 h	$517.20 24 h	$507.89 24 h	$9,706	Operar
25	SBIN/USDT	$10.85	+1.81% 24 h	$10.88 24 h	$10.57 24 h	$10,019	Operar
26	YB/USDT	$0.0566	-1.14% 24 h	$0.0586 24 h	$0.0566 24 h	$10,098	Operar
27	DRIFT/USDT	$0.0129	+2.88% 24 h	$0.0132 24 h	$0.0124 24 h	$10,101	Operar
28	XVS/USDT	$2.81	-0.32% 24 h	$2.87 24 h	$2.79 24 h	$10,642	Operar
29	LT/USDT	$43.88	+2.52% 24 h	$44.00 24 h	$42.74 24 h	$10,826	Operar
30	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Operar
31	XBI/USDT	$152.39	+2.13% 24 h	$152.98 24 h	$147.60 24 h	$11,075	Operar
32	JMKE/USDT	$18.98	-3.87% 24 h	$19.99 24 h	$18.98 24 h	$11,129	Operar
33	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,224	Operar
34	STO/USDT	$0.0281	+5.16% 24 h	$0.0288 24 h	$0.0265 24 h	$12,080	Operar
35	DFEN/USDT	$45.33	+4.47% 24 h	$46.32 24 h	$41.96 24 h	$12,716	Operar
36	RELIANCE/USDT	$14.03	+0.84% 24 h	$14.05 24 h	$13.78 24 h	$13,127	Operar
37	SUN/USDT	$0.0156	+0.33% 24 h	$0.0156 24 h	$0.0155 24 h	$13,318	Operar
38	WAXP/USDT	$0.003946	-1.57% 24 h	$0.004062 24 h	$0.003939 24 h	$13,435	Operar
39	CHILLGUY/USDT	$0.008810	+0.11% 24 h	$0.009120 24 h	$0.008570 24 h	$13,687	Operar
40	DOLO/USDT	$0.0225	+3.44% 24 h	$0.0229 24 h	$0.0218 24 h	$13,747	Operar
Ningún símbolo coincide con tu búsqueda.