Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 601–640 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	rFBYD/USDT	$6.85	+1.11% 24 h	$6.87 24 h	$6.51 24 h	$510,133	Operar
602	rDTW/USDT	$17.94	+0.39% 24 h	$18.25 24 h	$17.88 24 h	$517,405	Operar
603	QNT/USDT	$193.08	+1.22% 24 h	$196.39 24 h	$187.24 24 h	$520,615	Operar
604	rVFS/USDT	$3.25	+2.20% 24 h	$3.28 24 h	$3.21 24 h	$531,321	Operar
605	rMIELY/USDT	$57.92	+3.41% 24 h	$58.61 24 h	$57.86 24 h	$537,181	Operar
606	rNYAX/USDT	$47.66	+5.93% 24 h	$47.99 24 h	$47.33 24 h	$538,420	Operar
607	rTTDKY/USDT	$13.66	+3.72% 24 h	$13.76 24 h	$13.59 24 h	$540,140	Operar
608	BCH/USDT	$262.50	-4.93% 24 h	$277.40 24 h	$261.40 24 h	$540,606	Operar
609	rSMCAY/USDT	$17.71	+0.68% 24 h	$17.82 24 h	$17.66 24 h	$549,084	Operar
610	rSIVEF/USDT	$1.63	+10.88% 24 h	$1.64 24 h	$1.55 24 h	$563,058	Operar
611	rCFRUY/USDT	$20.57	+1.68% 24 h	$20.67 24 h	$20.54 24 h	$575,952	Operar
612	rCHGCY/USDT	$21.57	-3.32% 24 h	$21.64 24 h	$21.52 24 h	$581,641	Operar
613	rCSANY/USDT	$2.05	+5.67% 24 h	$2.10 24 h	$2.02 24 h	$590,223	Operar
614	ARB/USDT	$0.1641	-0.74% 24 h	$0.1721 24 h	$0.1641 24 h	$596,820	Operar
615	rCPAC/USDT	$12.73	+0.00% 24 h	$12.75 24 h	$12.72 24 h	$603,022	Operar
616	rHOCPY/USDT	$143.70	+0.54% 24 h	$144.25 24 h	$143.61 24 h	$620,572	Operar
617	rAMPG/USDT	$2.32	+7.98% 24 h	$2.34 24 h	$2.23 24 h	$624,912	Operar
618	rBNT/USDT	$41.32	-0.96% 24 h	$41.54 24 h	$41.32 24 h	$629,751	Operar
619	SOON/USDT	$0.2611	-0.15% 24 h	$0.2695 24 h	$0.2571 24 h	$633,785	Operar
620	rCHSCO/USDT	$25.38	+0.31% 24 h	$25.60 24 h	$25.27 24 h	$633,808	Operar
621	rKEN/USDT	$57.44	-0.71% 24 h	$57.99 24 h	$57.19 24 h	$639,128	Operar
622	rDBOEY/USDT	$35.55	-3.05% 24 h	$35.74 24 h	$35.52 24 h	$644,970	Operar
623	rMGR/USDT	$18.60	-0.16% 24 h	$18.67 24 h	$18.48 24 h	$654,974	Operar
624	rKUBTY/USDT	$81.50	-4.06% 24 h	$85.00 24 h	$81.50 24 h	$655,039	Operar
625	BNB/USDT	$696.30	+0.04% 24 h	$699.55 24 h	$686.65 24 h	$658,014	Operar
626	AAVE/USDT	$129.58	-0.59% 24 h	$133.54 24 h	$128.34 24 h	$660,996	Operar
627	EVAA/USDT	$1.34	-2.27% 24 h	$1.46 24 h	$1.30 24 h	$662,803	Operar
628	XDC/USDT	$0.0311	+1.01% 24 h	$0.0323 24 h	$0.0303 24 h	$672,874	Operar
629	WLFI/USDT	$0.0464	-1.42% 24 h	$0.0484 24 h	$0.0462 24 h	$680,760	Operar
630	CLANKER/USDT	$15.24	-12.31% 24 h	$17.60 24 h	$15.22 24 h	$684,964	Operar
631	rPRS/USDT	$19.89	+1.02% 24 h	$20.03 24 h	$19.73 24 h	$695,182	Operar
632	EGL1/USDT	$0.0121	+31.35% 24 h	$0.0126 24 h	$0.009160 24 h	$703,947	Operar
633	rJAPAY/USDT	$16.97	-4.07% 24 h	$17.69 24 h	$16.78 24 h	$708,603	Operar
634	rINCE/USDT	$67.39	-1.01% 24 h	$67.84 24 h	$67.39 24 h	$710,055	Operar
635	rMAKO/USDT	$8.04	+2.81% 24 h	$8.08 24 h	$7.86 24 h	$720,359	Operar
636	rCDLR/USDT	$6.52	-6.30% 24 h	$6.73 24 h	$6.45 24 h	$734,993	Operar
637	rSLOIF/USDT	$106.02	-14.40% 24 h	$126.61 24 h	$106.02 24 h	$739,682	Operar
638	rBBDO/USDT	$2.40	+0.00% 24 h	$2.49 24 h	$2.38 24 h	$761,275	Operar
639	APR/USDT	$0.0437	+1.84% 24 h	$0.0462 24 h	$0.0406 24 h	$764,932	Operar
640	rJPXGY/USDT	$13.11	-0.91% 24 h	$13.27 24 h	$13.08 24 h	$766,118	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4056	+2.94% 24 h	$0.4062 24 h	$0.3940 24 h	$1,413	Operar
2	TOWNS/USDT	$0.001197	+2.31% 24 h	$0.001247 24 h	$0.001170 24 h	$3,019	Operar
3	HDFCBANK/USDT	$8.37	+3.97% 24 h	$8.38 24 h	$8.05 24 h	$3,627	Operar
4	RPL/USDT	$1.39	-0.86% 24 h	$1.43 24 h	$1.38 24 h	$3,844	Operar
5	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,936	Operar
6	HINDUNILVR/USDT	$21.19	+1.08% 24 h	$21.30 24 h	$20.81 24 h	$4,280	Operar
7	ITC/USDT	$3.01	+2.01% 24 h	$3.02 24 h	$2.94 24 h	$4,446	Operar
8	SHEINHKD/USDT	$40.43	+2.43% 24 h	$40.72 24 h	$39.43 24 h	$4,470	Operar
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Operar
10	JOE/USDT	$0.0274	+1.86% 24 h	$0.0278 24 h	$0.0267 24 h	$4,768	Operar
11	BOTZ/USDT	$31.08	+0.58% 24 h	$31.29 24 h	$30.66 24 h	$4,830	Operar
12	RARE/USDT	$0.0120	-0.83% 24 h	$0.0123 24 h	$0.0119 24 h	$5,345	Operar
13	BITO/USDT	$10.06	-0.80% 24 h	$10.17 24 h	$9.95 24 h	$5,965	Operar
14	PATH/USDT	$12.94	-0.09% 24 h	$13.15 24 h	$12.83 24 h	$7,363	Operar
15	EQT/USDT	$49.78	-2.18% 24 h	$51.31 24 h	$49.53 24 h	$7,565	Operar
16	XLE/USDT	$62.07	+0.26% 24 h	$62.48 24 h	$61.32 24 h	$8,022	Operar
17	EVEX/USDT	$1.85	+18.02% 24 h	$1.88 24 h	$1.55 24 h	$8,067	Operar
18	PROVE/USDT	$0.1775	-1.66% 24 h	$0.1811 24 h	$0.1775 24 h	$8,249	Operar
19	SGOV/USDT	$100.45	-0.27% 24 h	$100.75 24 h	$100.30 24 h	$9,033	Operar
20	LINEA/USDT	$0.002200	-1.61% 24 h	$0.002266 24 h	$0.002200 24 h	$9,206	Operar
21	SPELL/USDT	$0.000073	+0.65% 24 h	$0.00007521 24 h	$0.00007253 24 h	$9,212	Operar
22	BHARTIARTL/USDT	$22.47	+3.09% 24 h	$22.50 24 h	$21.79 24 h	$9,309	Operar
23	TCS/USDT	$26.68	+1.23% 24 h	$27.01 24 h	$26.29 24 h	$9,647	Operar
24	DIASTOCK/USDT	$512.24	+0.11% 24 h	$517.20 24 h	$507.89 24 h	$9,747	Operar
25	DRIFT/USDT	$0.0129	+3.79% 24 h	$0.0132 24 h	$0.0124 24 h	$9,919	Operar
26	YB/USDT	$0.0566	-0.34% 24 h	$0.0586 24 h	$0.0566 24 h	$10,061	Operar
27	SBIN/USDT	$10.85	+1.90% 24 h	$10.88 24 h	$10.57 24 h	$10,072	Operar
28	XVS/USDT	$2.81	+0.32% 24 h	$2.87 24 h	$2.79 24 h	$10,677	Operar
29	LT/USDT	$43.88	+2.45% 24 h	$44.00 24 h	$42.74 24 h	$10,857	Operar
30	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Operar
31	XBI/USDT	$152.38	+2.12% 24 h	$152.98 24 h	$147.60 24 h	$11,039	Operar
32	JMKE/USDT	$18.98	-3.88% 24 h	$19.99 24 h	$18.98 24 h	$11,141	Operar
33	HPQ/USDT	$28.60	-2.88% 24 h	$29.79 24 h	$28.42 24 h	$11,205	Operar
34	STO/USDT	$0.0281	+5.16% 24 h	$0.0288 24 h	$0.0265 24 h	$12,080	Operar
35	DFEN/USDT	$45.33	+4.50% 24 h	$46.32 24 h	$41.96 24 h	$12,722	Operar
36	RELIANCE/USDT	$14.02	+1.12% 24 h	$14.05 24 h	$13.78 24 h	$13,145	Operar
37	WAXP/USDT	$0.003944	-1.30% 24 h	$0.004062 24 h	$0.003939 24 h	$13,386	Operar
38	SUN/USDT	$0.0156	+0.41% 24 h	$0.0156 24 h	$0.0155 24 h	$13,508	Operar
39	CHILLGUY/USDT	$0.008790	-0.11% 24 h	$0.009120 24 h	$0.008570 24 h	$13,629	Operar
40	DOLO/USDT	$0.0225	+3.26% 24 h	$0.0229 24 h	$0.0218 24 h	$13,741	Operar
Ningún símbolo coincide con tu búsqueda.