Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 601–640 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	rAAUC/USDT	$22.95	+2.55% 24 h	$23.03 24 h	$22.15 24 h	$5,751,778	Operar
602	rPAM/USDT	$80.69	-0.82% 24 h	$81.29 24 h	$80.61 24 h	$5,792,915	Operar
603	rTIMB/USDT	$18.94	+0.05% 24 h	$18.96 24 h	$18.80 24 h	$5,799,202	Operar
604	rUSAC/USDT	$25.55	-2.41% 24 h	$26.05 24 h	$25.43 24 h	$5,812,223	Operar
605	rVIV/USDT	$11.94	-0.67% 24 h	$11.99 24 h	$11.85 24 h	$5,851,547	Operar
606	rKOF/USDT	$111.89	+0.66% 24 h	$112.09 24 h	$111.21 24 h	$6,050,323	Operar
607	SOL/USDC	$118.07	-0.35% 24 h	$119.98 24 h	$115.55 24 h	$6,185,569	Operar
608	rOPRA/USDT	$17.94	-1.86% 24 h	$18.03 24 h	$17.60 24 h	$6,375,088	Operar
609	rTFSL/USDT	$16.70	-0.71% 24 h	$16.84 24 h	$16.70 24 h	$6,467,054	Operar
610	rIX/USDT	$39.53	-0.35% 24 h	$39.70 24 h	$39.40 24 h	$6,492,256	Operar
611	rKC/USDT	$10.12	-1.46% 24 h	$10.20 24 h	$10.02 24 h	$6,520,201	Operar
612	XLM/USDT	$0.2158	+0.46% 24 h	$0.2200 24 h	$0.2087 24 h	$6,694,195	Operar
613	rBSBR/USDT	$5.84	-0.68% 24 h	$5.86 24 h	$5.80 24 h	$6,698,258	Operar
614	rFSK/USDT	$11.31	-1.05% 24 h	$11.41 24 h	$11.30 24 h	$6,715,144	Operar
615	ADA/USDT	$0.2516	+2.90% 24 h	$0.2543 24 h	$0.2406 24 h	$6,811,488	Operar
616	XRP/USDC	$1.59	+4.93% 24 h	$1.61 24 h	$1.49 24 h	$6,815,677	Operar
617	rBWLP/USDT	$24.44	-3.36% 24 h	$24.76 24 h	$24.32 24 h	$7,140,571	Operar
618	rWFG/USDT	$74.32	+3.08% 24 h	$74.59 24 h	$73.90 24 h	$7,267,121	Operar
619	rOGC/USDT	$29.07	+4.01% 24 h	$29.12 24 h	$28.21 24 h	$7,329,663	Operar
620	rBOTZ/USDT	$36.04	+0.61% 24 h	$36.20 24 h	$35.76 24 h	$7,433,453	Operar
621	rYANG/USDT	$29.41	-1.90% 24 h	$29.65 24 h	$29.22 24 h	$7,505,858	Operar
622	rTLK/USDT	$13.67	-1.44% 24 h	$13.80 24 h	$13.67 24 h	$7,521,193	Operar
623	rCQP/USDT	$66.07	+0.09% 24 h	$66.28 24 h	$65.26 24 h	$7,544,897	Operar
624	rPAYP/USDT	$16.95	-4.35% 24 h	$17.25 24 h	$16.90 24 h	$7,553,137	Operar
625	rTFPM/USDT	$33.73	+2.96% 24 h	$34.05 24 h	$33.17 24 h	$7,637,833	Operar
626	BTW/USDT	$0.8710	-9.90% 24 h	$0.9717 24 h	$0.6691 24 h	$7,667,547	Operar
627	rHOS/USDT	$8.41	+0.96% 24 h	$8.59 24 h	$8.30 24 h	$7,685,799	Operar
628	rFTGC/USDT	$31.16	+0.32% 24 h	$31.25 24 h	$31.09 24 h	$7,707,964	Operar
629	DGAI/USDT	$1.05	+0.03% 24 h	$1.08 24 h	$1.04 24 h	$7,782,101	Operar
630	rBKSY/USDT	$23.19	+0.09% 24 h	$23.52 24 h	$22.84 24 h	$7,835,062	Operar
631	rDOO/USDT	$57.90	-0.45% 24 h	$58.32 24 h	$57.20 24 h	$7,845,457	Operar
632	rLLYVA/USDT	$95.44	+0.21% 24 h	$96.16 24 h	$95.14 24 h	$7,965,082	Operar
633	rBELFA/USDT	$203.21	+2.81% 24 h	$203.21 24 h	$198.33 24 h	$8,121,096	Operar
634	rANDG/USDT	$53.17	-2.71% 24 h	$53.25 24 h	$52.43 24 h	$8,143,926	Operar
635	rMICC/USDT	$19.32	+0.36% 24 h	$19.42 24 h	$19.26 24 h	$8,143,979	Operar
636	rAKR/USDT	$19.37	+0.10% 24 h	$19.54 24 h	$19.37 24 h	$8,228,425	Operar
637	rTAC/USDT	$11.93	-3.09% 24 h	$12.26 24 h	$11.89 24 h	$8,278,413	Operar
638	rWIT/USDT	$1.69	+1.20% 24 h	$1.70 24 h	$1.67 24 h	$8,285,046	Operar
639	rFIZZ/USDT	$31.12	-0.86% 24 h	$31.66 24 h	$31.07 24 h	$8,389,739	Operar
640	rPPLT/USDT	$16.62	+1.84% 24 h	$16.69 24 h	$16.40 24 h	$8,393,601	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9992	-0.02% 24 h	$0.9996 24 h	$0.9992 24 h	$3,724	Operar
2	XBI/USDT	$161.75	+2.04% 24 h	$162.46 24 h	$157.86 24 h	$4,887	Operar
3	MUFG/USDT	$23.22	-0.77% 24 h	$23.74 24 h	$23.02 24 h	$4,983	Operar
4	CMCSA/USDT	$22.44	-1.99% 24 h	$23.31 24 h	$22.35 24 h	$5,501	Operar
5	B200/USDT	$5.73	-0.09% 24 h	$5.75 24 h	$5.73 24 h	$6,079	Operar
6	SGOV/USDT	$100.66	+0.07% 24 h	$100.67 24 h	$100.55 24 h	$6,155	Operar
7	BHP/USDT	$87.75	+1.87% 24 h	$88.17 24 h	$85.63 24 h	$6,871	Operar
8	ECHO/USDT	$95.58	+0.25% 24 h	$96.49 24 h	$95.09 24 h	$6,953	Operar
9	IBB/USDT	$211.06	+1.81% 24 h	$211.85 24 h	$206.22 24 h	$7,270	Operar
10	XLK/USDT	$196.49	+0.83% 24 h	$196.60 24 h	$194.03 24 h	$7,471	Operar
11	DISK/USDT	$41.33	+3.14% 24 h	$41.51 24 h	$39.40 24 h	$7,727	Operar
12	SANTOS/USDT	$0.5272	+1.76% 24 h	$0.5294 24 h	$0.5153 24 h	$8,126	Operar
13	GBPUSD/USDT	$1.33	-0.15% 24 h	$1.34 24 h	$1.33 24 h	$8,139	Operar
14	EVEX/USDT	$2.15	+2.86% 24 h	$2.16 24 h	$2.07 24 h	$8,784	Operar
15	EWH/USDT	$23.05	+1.24% 24 h	$23.00 24 h	$22.62 24 h	$8,881	Operar
16	EUV/USDT	$24.69	+1.15% 24 h	$24.77 24 h	$24.12 24 h	$9,240	Operar
17	SONY/USDT	$23.40	-0.84% 24 h	$23.77 24 h	$23.35 24 h	$9,336	Operar
18	QUBT/USDT	$9.14	+1.77% 24 h	$9.14 24 h	$8.75 24 h	$9,655	Operar
19	CTK/USDT	$0.1307	+2.03% 24 h	$0.1310 24 h	$0.1277 24 h	$10,014	Operar
20	TBT/USDT	$38.56	-0.13% 24 h	$38.93 24 h	$38.32 24 h	$10,306	Operar
21	DIASTOCK/USDT	$518.33	-0.19% 24 h	$524.83 24 h	$516.11 24 h	$10,414	Operar
22	XLU/USDT	$40.58	-0.69% 24 h	$41.09 24 h	$40.55 24 h	$11,571	Operar
23	LYTE/USDT	$26.48	-1.16% 24 h	$27.18 24 h	$26.01 24 h	$11,635	Operar
24	JEPQ/USDT	$61.12	+0.16% 24 h	$61.23 24 h	$60.82 24 h	$11,762	Operar
25	ZM/USDT	$91.10	+0.20% 24 h	$92.19 24 h	$90.00 24 h	$11,767	Operar
26	LIN/USDT	$462.50	+0.81% 24 h	$464.53 24 h	$455.15 24 h	$11,874	Operar
27	GILD/USDT	$152.12	+1.24% 24 h	$153.17 24 h	$148.82 24 h	$11,878	Operar
28	NTAP/USDT	$193.03	-2.38% 24 h	$199.42 24 h	$191.23 24 h	$11,922	Operar
29	APD/USDT	$288.98	+3.01% 24 h	$288.98 24 h	$277.50 24 h	$12,140	Operar
30	KOPN/USDT	$4.94	+1.65% 24 h	$4.98 24 h	$4.65 24 h	$13,367	Operar
31	VOO/USDT	$713.93	+0.38% 24 h	$714.94 24 h	$710.51 24 h	$13,620	Operar
32	JMKE/USDT	$18.37	-3.80% 24 h	$19.45 24 h	$18.05 24 h	$14,675	Operar
33	LWLG/USDT	$5.54	+0.69% 24 h	$5.59 24 h	$5.36 24 h	$14,718	Operar
34	GFS/USDT	$47.78	-1.44% 24 h	$49.40 24 h	$47.62 24 h	$14,897	Operar
35	H100/USDT	$2.65	+0.07% 24 h	$2.66 24 h	$2.65 24 h	$15,041	Operar
36	NOC/USDT	$510.00	-2.73% 24 h	$529.62 24 h	$506.70 24 h	$15,268	Operar
37	FOXA/USDT	$64.07	-1.06% 24 h	$65.18 24 h	$63.88 24 h	$15,505	Operar
38	FRAX/USDT	$0.2927	+1.09% 24 h	$0.2942 24 h	$0.2875 24 h	$16,275	Operar
39	ADI/USDT	$390.89	+1.88% 24 h	$390.89 24 h	$378.79 24 h	$16,452	Operar
40	QLD/USDT	$97.74	+1.76% 24 h	$97.89 24 h	$95.69 24 h	$16,752	Operar
Ningún símbolo coincide con tu búsqueda.