Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 561–600 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	rGOTU/USDT	$2.32	+2.16% 24 h	$2.34 24 h	$2.30 24 h	$296,170	Operar
562	LINK/USDC	$10.80	-0.77% 24 h	$11.02 24 h	$10.66 24 h	$297,766	Operar
563	DOT/USDT	$0.9067	-1.94% 24 h	$0.9486 24 h	$0.9047 24 h	$297,939	Operar
564	ILY/USDT	$0.1450	-3.51% 24 h	$0.1660 24 h	$0.1433 24 h	$299,611	Operar
565	STRK/USDT	$0.0415	+1.62% 24 h	$0.0418 24 h	$0.0399 24 h	$307,588	Operar
566	rNAKA/USDT	$5.67	+2.90% 24 h	$5.72 24 h	$5.56 24 h	$311,106	Operar
567	TIA/USDT	$0.4373	+3.14% 24 h	$0.4495 24 h	$0.4155 24 h	$314,380	Operar
568	rSFB/USDT	$17.83	-0.67% 24 h	$18.01 24 h	$17.78 24 h	$332,285	Operar
569	rKMTUY/USDT	$37.22	-0.21% 24 h	$37.55 24 h	$37.22 24 h	$333,339	Operar
570	rGLNCY/USDT	$13.12	-0.15% 24 h	$13.20 24 h	$13.12 24 h	$338,185	Operar
571	rFJTSY/USDT	$20.58	-3.02% 24 h	$20.64 24 h	$20.50 24 h	$340,864	Operar
572	BGBTC/USDT	$76,138.26	-0.13% 24 h	$76,458.64 24 h	$75,165.08 24 h	$346,134	Operar
573	AVV/USDT	$0.005184	-2.81% 24 h	$0.006344 24 h	$0.004887 24 h	$349,872	Operar
574	RAY/USDT	$1.78	+4.08% 24 h	$1.87 24 h	$1.68 24 h	$355,010	Operar
575	FIL/USDT	$0.8135	+0.80% 24 h	$0.8389 24 h	$0.7978 24 h	$361,136	Operar
576	LAB/USDT	$0.0452	+4.90% 24 h	$0.0481 24 h	$0.0430 24 h	$368,159	Operar
577	ARX/USDT	$0.2448	+2.58% 24 h	$0.2497 24 h	$0.2267 24 h	$371,323	Operar
578	rPSNY/USDT	$4.30	+4.23% 24 h	$4.37 24 h	$4.11 24 h	$387,336	Operar
579	rBUUU/USDT	$5.29	+4.34% 24 h	$5.33 24 h	$5.09 24 h	$391,311	Operar
580	TRUST/USDT	$0.0622	+3.84% 24 h	$0.0650 24 h	$0.0588 24 h	$394,017	Operar
581	PONS/USDT	$0.2026	+8.00% 24 h	$0.2045 24 h	$0.1847 24 h	$401,329	Operar
582	rAGBK/USDT	$4.86	+1.04% 24 h	$4.99 24 h	$4.83 24 h	$405,277	Operar
583	AXIS/USDT	$0.1285	+1.87% 24 h	$0.1335 24 h	$0.1241 24 h	$410,837	Operar
584	rMITSY/USDT	$598.20	-2.71% 24 h	$601.52 24 h	$597.49 24 h	$415,648	Operar
585	rBRAI/USDT	$2.17	+0.93% 24 h	$2.20 24 h	$2.13 24 h	$420,419	Operar
586	CC/USDT	$0.0946	-2.67% 24 h	$0.1050 24 h	$0.0939 24 h	$422,528	Operar
587	CT/USDT	$0.1265	+4.29% 24 h	$0.1298 24 h	$0.1181 24 h	$427,674	Operar
588	rSOJC/USDT	$18.59	-0.32% 24 h	$18.79 24 h	$18.52 24 h	$445,664	Operar
589	IN/USDT	$0.0272	+8.66% 24 h	$0.0275 24 h	$0.0250 24 h	$448,187	Operar
590	US/USDT	$0.004779	-1.20% 24 h	$0.005106 24 h	$0.004674 24 h	$454,990	Operar
591	GRAM/USDT	$1.10	-1.17% 24 h	$1.11 24 h	$1.08 24 h	$462,815	Operar
592	ATOM/USDT	$1.39	-1.42% 24 h	$1.44 24 h	$1.39 24 h	$469,824	Operar
593	AIO/USDT	$0.0415	+14.92% 24 h	$0.0432 24 h	$0.0335 24 h	$471,371	Operar
594	ACN/USDT	$0.003809	-1.22% 24 h	$0.003883 24 h	$0.003803 24 h	$473,368	Operar
595	rHEPS/USDT	$2.74	+0.00% 24 h	$2.74 24 h	$2.69 24 h	$486,289	Operar
596	AEON/USDT	$0.0260	+6.47% 24 h	$0.0277 24 h	$0.0243 24 h	$486,466	Operar
597	LIT/USDT	$3.47	-0.14% 24 h	$3.51 24 h	$3.27 24 h	$490,796	Operar
598	DOS/USDT	$0.2109	+4.04% 24 h	$0.2133 24 h	$0.1989 24 h	$498,210	Operar
599	DOGE/USDC	$0.0723	+0.14% 24 h	$0.0733 24 h	$0.0711 24 h	$501,488	Operar
600	rFBYD/USDT	$6.85	+1.11% 24 h	$6.87 24 h	$6.51 24 h	$510,133	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Operar
2	TOWNS/USDT	$0.001201	+2.65% 24 h	$0.001247 24 h	$0.001170 24 h	$3,019	Operar
3	HDFCBANK/USDT	$8.38	+4.02% 24 h	$8.38 24 h	$8.05 24 h	$3,601	Operar
4	RPL/USDT	$1.39	-0.86% 24 h	$1.43 24 h	$1.38 24 h	$3,844	Operar
5	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$4,003	Operar
6	HINDUNILVR/USDT	$21.25	+1.35% 24 h	$21.30 24 h	$20.81 24 h	$4,271	Operar
7	ITC/USDT	$3.01	+2.03% 24 h	$3.02 24 h	$2.94 24 h	$4,445	Operar
8	JOE/USDT	$0.0275	+2.27% 24 h	$0.0278 24 h	$0.0267 24 h	$4,640	Operar
9	SHEINHKD/USDT	$40.43	+3.48% 24 h	$40.72 24 h	$39.07 24 h	$4,703	Operar
10	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Operar
11	BOTZ/USDT	$31.08	+0.58% 24 h	$31.29 24 h	$30.66 24 h	$4,830	Operar
12	RARE/USDT	$0.0120	-0.74% 24 h	$0.0123 24 h	$0.0119 24 h	$5,344	Operar
13	BITO/USDT	$10.06	-0.69% 24 h	$10.17 24 h	$9.95 24 h	$6,019	Operar
14	PATH/USDT	$12.95	-0.07% 24 h	$13.15 24 h	$12.83 24 h	$7,317	Operar
15	EQT/USDT	$49.69	-2.36% 24 h	$51.31 24 h	$49.53 24 h	$7,554	Operar
16	XLE/USDT	$62.01	+0.00% 24 h	$62.48 24 h	$61.32 24 h	$7,845	Operar
17	EVEX/USDT	$1.83	+16.83% 24 h	$1.88 24 h	$1.55 24 h	$8,028	Operar
18	PROVE/USDT	$0.1775	-1.66% 24 h	$0.1811 24 h	$0.1775 24 h	$8,248	Operar
19	LINEA/USDT	$0.002222	-0.63% 24 h	$0.002266 24 h	$0.002214 24 h	$8,965	Operar
20	SGOV/USDT	$100.45	-0.27% 24 h	$100.75 24 h	$100.30 24 h	$9,033	Operar
21	BHARTIARTL/USDT	$22.47	+3.12% 24 h	$22.50 24 h	$21.79 24 h	$9,366	Operar
22	TCS/USDT	$26.68	+1.24% 24 h	$27.01 24 h	$26.29 24 h	$9,676	Operar
23	DIASTOCK/USDT	$514.03	+0.46% 24 h	$517.20 24 h	$507.89 24 h	$9,690	Operar
24	DRIFT/USDT	$0.0129	+4.11% 24 h	$0.0132 24 h	$0.0124 24 h	$9,919	Operar
25	SPELL/USDT	$0.00007327	+3.12% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,943	Operar
26	YB/USDT	$0.0569	+0.19% 24 h	$0.0586 24 h	$0.0566 24 h	$10,042	Operar
27	SBIN/USDT	$10.85	+1.90% 24 h	$10.88 24 h	$10.57 24 h	$10,072	Operar
28	XVS/USDT	$2.81	+0.50% 24 h	$2.87 24 h	$2.79 24 h	$10,805	Operar
29	LT/USDT	$43.88	+2.54% 24 h	$44.00 24 h	$42.74 24 h	$10,900	Operar
30	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Operar
31	XBI/USDT	$152.44	+2.29% 24 h	$152.98 24 h	$147.60 24 h	$11,117	Operar
32	JMKE/USDT	$18.98	-3.90% 24 h	$19.99 24 h	$18.98 24 h	$11,164	Operar
33	STO/USDT	$0.0282	+6.02% 24 h	$0.0288 24 h	$0.0265 24 h	$12,129	Operar
34	DFEN/USDT	$45.32	+4.47% 24 h	$46.32 24 h	$41.96 24 h	$12,717	Operar
35	CHILLGUY/USDT	$0.008810	+0.34% 24 h	$0.009120 24 h	$0.008570 24 h	$12,828	Operar
36	DOLO/USDT	$0.0226	+3.63% 24 h	$0.0229 24 h	$0.0218 24 h	$12,895	Operar
37	RELIANCE/USDT	$14.02	+1.12% 24 h	$14.05 24 h	$13.78 24 h	$13,145	Operar
38	WAXP/USDT	$0.003955	-1.03% 24 h	$0.004062 24 h	$0.003947 24 h	$13,368	Operar
39	SUN/USDT	$0.0156	+0.41% 24 h	$0.0156 24 h	$0.0155 24 h	$13,508	Operar
40	HPQ/USDT	$28.60	-2.38% 24 h	$29.79 24 h	$28.42 24 h	$13,794	Operar
Ningún símbolo coincide con tu búsqueda.