Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 561–600 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	PUMP/USDT	$0.004468	+4.98% 24 h	$0.004708 24 h	$0.004256 24 h	$2,306,808	Operar
562	rMNSO/USDT	$9.10	+1.85% 24 h	$9.10 24 h	$9.03 24 h	$2,350,709	Operar
563	rFLHY/USDT	$23.87	-0.02% 24 h	$23.87 24 h	$23.85 24 h	$2,377,760	Operar
564	rOSS/USDT	$9.43	+0.75% 24 h	$9.51 24 h	$9.35 24 h	$2,388,200	Operar
565	rHIMX/USDT	$14.67	+1.17% 24 h	$14.74 24 h	$14.60 24 h	$2,397,297	Operar
566	USDGO/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$2,413,299	Operar
567	ZAMA/USDT	$0.0903	-4.90% 24 h	$0.1033 24 h	$0.0871 24 h	$2,485,528	Operar
568	rAMBP/USDT	$4.55	-0.33% 24 h	$4.60 24 h	$4.53 24 h	$2,500,483	Operar
569	USDGO/USD	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$2,540,887	Operar
570	rKOF/USDT	$111.97	+0.78% 24 h	$112.00 24 h	$111.21 24 h	$2,557,201	Operar
571	ARB/USDT	$0.2165	-5.16% 24 h	$0.2303 24 h	$0.2113 24 h	$2,608,273	Operar
572	rLIT/USDT	$71.25	+0.66% 24 h	$71.37 24 h	$70.58 24 h	$2,612,922	Operar
573	FARTCOIN/USDT	$0.2031	+5.40% 24 h	$0.2074 24 h	$0.1882 24 h	$2,634,628	Operar
574	TRX/USDT	$0.3415	-0.78% 24 h	$0.3493 24 h	$0.3403 24 h	$2,634,823	Operar
575	rTKC/USDT	$5.19	+0.58% 24 h	$5.20 24 h	$5.18 24 h	$2,683,057	Operar
576	rBBAR/USDT	$14.29	-0.56% 24 h	$14.32 24 h	$13.92 24 h	$2,740,626	Operar
577	rUSAC/USDT	$25.55	-2.22% 24 h	$26.05 24 h	$25.43 24 h	$2,753,701	Operar
578	rVIV/USDT	$11.96	-0.17% 24 h	$11.96 24 h	$11.85 24 h	$2,842,965	Operar
579	rLLYVA/USDT	$95.41	+0.58% 24 h	$96.16 24 h	$95.17 24 h	$2,855,972	Operar
580	FLOCK/USDT	$0.0865	+14.54% 24 h	$0.0974 24 h	$0.0717 24 h	$2,908,359	Operar
581	rKSTR/USDT	$24.62	+0.31% 24 h	$24.64 24 h	$24.52 24 h	$2,978,305	Operar
582	rELPC/USDT	$12.68	-0.16% 24 h	$12.70 24 h	$12.54 24 h	$2,984,916	Operar
583	rUHAL/USDT	$62.77	-0.77% 24 h	$63.59 24 h	$62.70 24 h	$2,987,999	Operar
584	rNNI/USDT	$126.26	-0.65% 24 h	$126.73 24 h	$126.19 24 h	$3,002,903	Operar
585	rBULZ/USDT	$47.27	+2.60% 24 h	$47.35 24 h	$46.71 24 h	$3,017,821	Operar
586	rWDS/USDT	$22.35	-1.67% 24 h	$22.54 24 h	$22.31 24 h	$3,079,542	Operar
587	rTFSL/USDT	$16.81	-0.50% 24 h	$16.84 24 h	$16.76 24 h	$3,088,306	Operar
588	BNB/USDT	$789.01	-1.26% 24 h	$807.20 24 h	$780.73 24 h	$3,154,778	Operar
589	rKC/USDT	$10.18	-0.88% 24 h	$10.19 24 h	$10.04 24 h	$3,164,023	Operar
590	rYANG/USDT	$29.38	-1.94% 24 h	$29.65 24 h	$29.36 24 h	$3,197,763	Operar
591	rTIMB/USDT	$18.90	-0.11% 24 h	$18.94 24 h	$18.80 24 h	$3,243,379	Operar
592	rFG/USDT	$22.26	-3.80% 24 h	$22.70 24 h	$22.21 24 h	$3,266,788	Operar
593	rCNS/USDT	$74.13	-0.03% 24 h	$74.72 24 h	$74.09 24 h	$3,269,517	Operar
594	LTC/USDT	$62.89	+2.06% 24 h	$63.17 24 h	$59.82 24 h	$3,278,288	Operar
595	rGPGI/USDT	$12.52	-0.08% 24 h	$12.53 24 h	$12.35 24 h	$3,300,155	Operar
596	rZGN/USDT	$12.60	+1.86% 24 h	$12.64 24 h	$12.51 24 h	$3,334,566	Operar
597	rPKX/USDT	$58.80	+1.05% 24 h	$58.80 24 h	$58.22 24 h	$3,344,803	Operar
598	rTEO/USDT	$14.35	+2.10% 24 h	$14.35 24 h	$13.85 24 h	$3,456,671	Operar
599	rAAUC/USDT	$22.89	+1.51% 24 h	$22.91 24 h	$22.15 24 h	$3,477,544	Operar
600	rPRK/USDT	$182.02	-0.76% 24 h	$183.31 24 h	$181.69 24 h	$3,553,113	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9993	+0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$3,759	Operar
2	XBI/USDT	$162.35	+2.79% 24 h	$162.46 24 h	$157.86 24 h	$4,772	Operar
3	MUFG/USDT	$23.11	-1.45% 24 h	$23.74 24 h	$23.02 24 h	$4,906	Operar
4	B200/USDT	$5.74	+0.03% 24 h	$5.75 24 h	$5.74 24 h	$5,115	Operar
5	CMCSA/USDT	$22.36	-2.87% 24 h	$23.31 24 h	$22.35 24 h	$5,339	Operar
6	BHP/USDT	$87.87	+1.89% 24 h	$87.91 24 h	$85.63 24 h	$6,032	Operar
7	SGOV/USDT	$100.62	-0.05% 24 h	$100.67 24 h	$100.55 24 h	$6,188	Operar
8	EWH/USDT	$22.81	+0.26% 24 h	$22.82 24 h	$22.62 24 h	$6,647	Operar
9	SANTOS/USDT	$0.5289	+2.08% 24 h	$0.5294 24 h	$0.5153 24 h	$6,824	Operar
10	SONY/USDT	$23.39	-0.92% 24 h	$23.77 24 h	$23.35 24 h	$6,999	Operar
11	IBB/USDT	$211.72	+2.05% 24 h	$211.85 24 h	$206.22 24 h	$7,216	Operar
12	ECHO/USDT	$95.70	+0.38% 24 h	$96.49 24 h	$95.04 24 h	$7,680	Operar
13	DISK/USDT	$41.33	+2.58% 24 h	$41.49 24 h	$39.40 24 h	$7,874	Operar
14	XLK/USDT	$196.01	+0.60% 24 h	$196.39 24 h	$194.03 24 h	$8,084	Operar
15	GBPUSD/USDT	$1.33	-0.24% 24 h	$1.34 24 h	$1.33 24 h	$8,213	Operar
16	EVEX/USDT	$2.15	+2.67% 24 h	$2.15 24 h	$2.07 24 h	$8,597	Operar
17	QUBT/USDT	$9.06	+0.83% 24 h	$9.09 24 h	$8.75 24 h	$9,623	Operar
18	ZM/USDT	$91.02	+0.02% 24 h	$92.19 24 h	$90.00 24 h	$9,995	Operar
19	CTK/USDT	$0.1302	+1.72% 24 h	$0.1310 24 h	$0.1277 24 h	$10,126	Operar
20	TBT/USDT	$38.70	+0.19% 24 h	$38.93 24 h	$38.32 24 h	$10,199	Operar
21	EUV/USDT	$24.62	+0.93% 24 h	$24.77 24 h	$24.12 24 h	$10,396	Operar
22	GILD/USDT	$152.63	+0.98% 24 h	$153.17 24 h	$148.82 24 h	$11,665	Operar
23	LYTE/USDT	$26.42	-1.58% 24 h	$27.18 24 h	$26.01 24 h	$11,802	Operar
24	JEPQ/USDT	$61.18	+0.28% 24 h	$61.23 24 h	$60.82 24 h	$11,910	Operar
25	DIASTOCK/USDT	$518.25	-0.24% 24 h	$524.83 24 h	$516.11 24 h	$12,085	Operar
26	XLU/USDT	$40.62	-0.44% 24 h	$41.09 24 h	$40.55 24 h	$12,467	Operar
27	APD/USDT	$288.42	+2.32% 24 h	$288.47 24 h	$277.50 24 h	$12,472	Operar
28	LIN/USDT	$464.37	+1.29% 24 h	$464.53 24 h	$455.15 24 h	$12,728	Operar
29	KOPN/USDT	$4.88	+0.37% 24 h	$4.98 24 h	$4.65 24 h	$12,786	Operar
30	NTAP/USDT	$193.19	-2.24% 24 h	$199.42 24 h	$191.23 24 h	$12,843	Operar
31	VOO/USDT	$713.95	+0.24% 24 h	$714.94 24 h	$710.51 24 h	$14,626	Operar
32	H100/USDT	$2.65	+0.11% 24 h	$2.66 24 h	$2.65 24 h	$14,940	Operar
33	GFS/USDT	$48.23	-0.18% 24 h	$49.40 24 h	$47.66 24 h	$15,245	Operar
34	LWLG/USDT	$5.52	-0.51% 24 h	$5.59 24 h	$5.36 24 h	$15,643	Operar
35	FOXA/USDT	$64.27	-1.18% 24 h	$65.18 24 h	$63.88 24 h	$15,849	Operar
36	ADI/USDT	$388.35	+1.74% 24 h	$388.97 24 h	$378.79 24 h	$16,180	Operar
37	FRAX/USDT	$0.2933	+1.62% 24 h	$0.2942 24 h	$0.2875 24 h	$16,843	Operar
38	TLT/USDT	$81.67	-0.09% 24 h	$82.22 24 h	$81.46 24 h	$17,034	Operar
39	SFP/USDT	$0.3081	+1.52% 24 h	$0.3087 24 h	$0.2983 24 h	$17,042	Operar
40	BX/USDT	$125.03	-1.46% 24 h	$127.70 24 h	$123.54 24 h	$17,543	Operar
Ningún símbolo coincide con tu búsqueda.