Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 521–560 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	SHIB/USDT	$0.00000603	+1.43% 24 h	$0.000006273 24 h	$0.000005879 24 h	$1,098,563	Operar
522	ZRO/USDT	$1.38	+16.38% 24 h	$1.44 24 h	$1.15 24 h	$1,114,213	Operar
523	GRASS/USDT	$0.4306	+16.79% 24 h	$0.4662 24 h	$0.3671 24 h	$1,121,548	Operar
524	RENDER/USDT	$1.82	+1.67% 24 h	$1.91 24 h	$1.78 24 h	$1,122,380	Operar
525	rLLYVA/USDT	$95.71	+0.55% 24 h	$96.16 24 h	$95.33 24 h	$1,134,886	Operar
526	rICL/USDT	$5.42	+1.40% 24 h	$5.42 24 h	$5.37 24 h	$1,142,696	Operar
527	FIL/USDT	$1.00	+4.01% 24 h	$1.04 24 h	$0.9568 24 h	$1,164,385	Operar
528	rCHRN/USDT	$22.21	+2.73% 24 h	$22.30 24 h	$21.47 24 h	$1,170,937	Operar
529	rMCHB/USDT	$15.23	-0.23% 24 h	$15.27 24 h	$15.15 24 h	$1,173,597	Operar
530	rIQQQ/USDT	$49.27	+0.76% 24 h	$49.27 24 h	$49.09 24 h	$1,196,838	Operar
531	rBLCO/USDT	$17.26	+2.74% 24 h	$17.33 24 h	$17.18 24 h	$1,210,600	Operar
532	rFINA/USDT	$25.95	+0.00% 24 h	$25.95 24 h	$25.95 24 h	$1,212,732	Operar
533	rTLX/USDT	$11.99	+6.11% 24 h	$12.00 24 h	$11.88 24 h	$1,228,017	Operar
534	rOPRA/USDT	$17.94	-0.88% 24 h	$18.03 24 h	$17.85 24 h	$1,240,666	Operar
535	rHYS/USDT	$91.94	+0.05% 24 h	$91.94 24 h	$91.80 24 h	$1,262,390	Operar
536	PI/USDT	$0.0888	-0.34% 24 h	$0.0947 24 h	$0.0871 24 h	$1,285,001	Operar
537	rNMR/USDT	$10.00	-1.53% 24 h	$10.01 24 h	$9.97 24 h	$1,285,185	Operar
538	VIRTUAL/USDT	$0.7334	+4.85% 24 h	$0.7409 24 h	$0.6977 24 h	$1,288,600	Operar
539	rKEP/USDT	$11.32	+0.58% 24 h	$11.33 24 h	$11.26 24 h	$1,290,876	Operar
540	LIT/USDT	$4.90	+1.51% 24 h	$4.94 24 h	$4.64 24 h	$1,314,482	Operar
541	GRAM/USDT	$1.45	+0.56% 24 h	$1.48 24 h	$1.41 24 h	$1,320,329	Operar
542	rGLTR/USDT	$199.65	+0.70% 24 h	$199.65 24 h	$197.33 24 h	$1,328,343	Operar
543	ASTER/USDT	$0.7258	-1.92% 24 h	$0.7501 24 h	$0.7111 24 h	$1,361,003	Operar
544	HBAR/USDT	$0.0962	+5.46% 24 h	$0.0989 24 h	$0.0903 24 h	$1,361,962	Operar
545	ARX/USDT	$0.2195	+9.01% 24 h	$0.2251 24 h	$0.1968 24 h	$1,384,084	Operar
546	rTEO/USDT	$14.24	+1.35% 24 h	$14.33 24 h	$13.85 24 h	$1,387,378	Operar
547	rSTVN/USDT	$21.78	+1.63% 24 h	$21.91 24 h	$21.60 24 h	$1,410,367	Operar
548	FET/USDT	$0.2040	+2.51% 24 h	$0.2132 24 h	$0.1966 24 h	$1,412,112	Operar
549	rBCH/USDT	$42.44	+1.17% 24 h	$42.46 24 h	$42.16 24 h	$1,434,884	Operar
550	AAVE/USDT	$144.36	+0.82% 24 h	$148.56 24 h	$139.76 24 h	$1,455,696	Operar
551	INJ/USDT	$7.80	-0.84% 24 h	$7.99 24 h	$7.47 24 h	$1,483,371	Operar
552	TRUMP/USDT	$2.18	+1.30% 24 h	$2.26 24 h	$2.12 24 h	$1,494,282	Operar
553	rMNSO/USDT	$9.07	+1.51% 24 h	$9.08 24 h	$9.03 24 h	$1,506,486	Operar
554	rPSO/USDT	$15.94	+0.19% 24 h	$15.97 24 h	$15.93 24 h	$1,519,116	Operar
555	rKOF/USDT	$111.77	+0.63% 24 h	$112.00 24 h	$111.21 24 h	$1,597,530	Operar
556	rMANU/USDT	$20.45	+0.05% 24 h	$20.51 24 h	$20.34 24 h	$1,634,817	Operar
557	rENLT/USDT	$74.00	-2.10% 24 h	$74.00 24 h	$73.40 24 h	$1,634,963	Operar
558	rBSAC/USDT	$35.00	+0.89% 24 h	$35.04 24 h	$34.79 24 h	$1,654,719	Operar
559	rKYIV/USDT	$13.17	-1.27% 24 h	$13.23 24 h	$13.03 24 h	$1,673,813	Operar
560	rOSS/USDT	$9.47	+1.72% 24 h	$9.51 24 h	$9.35 24 h	$1,731,665	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9994	+0.00% 24 h	$0.9996 24 h	$0.9992 24 h	$3,571	Operar
2	XBI/USDT	$162.29	+2.45% 24 h	$162.38 24 h	$157.86 24 h	$4,859	Operar
3	MUFG/USDT	$23.14	-1.20% 24 h	$23.74 24 h	$23.02 24 h	$4,882	Operar
4	CMCSA/USDT	$22.53	-1.79% 24 h	$23.31 24 h	$22.53 24 h	$5,112	Operar
5	B200/USDT	$5.74	+0.07% 24 h	$5.75 24 h	$5.74 24 h	$5,132	Operar
6	BHP/USDT	$87.69	+1.70% 24 h	$87.69 24 h	$85.63 24 h	$5,694	Operar
7	SGOV/USDT	$100.63	+0.03% 24 h	$100.67 24 h	$100.55 24 h	$6,233	Operar
8	EWH/USDT	$22.77	+0.11% 24 h	$22.82 24 h	$22.62 24 h	$6,243	Operar
9	SANTOS/USDT	$0.5291	+1.69% 24 h	$0.5291 24 h	$0.5153 24 h	$6,802	Operar
10	SONY/USDT	$23.42	-0.80% 24 h	$23.77 24 h	$23.38 24 h	$7,110	Operar
11	IBB/USDT	$211.50	+1.63% 24 h	$211.85 24 h	$206.22 24 h	$7,274	Operar
12	DISK/USDT	$41.26	+2.89% 24 h	$41.49 24 h	$39.40 24 h	$7,887	Operar
13	ECHO/USDT	$95.56	-0.24% 24 h	$96.49 24 h	$95.04 24 h	$8,016	Operar
14	XLK/USDT	$195.54	+0.66% 24 h	$196.26 24 h	$194.03 24 h	$8,168	Operar
15	EVEX/USDT	$2.12	+1.24% 24 h	$2.13 24 h	$2.07 24 h	$8,508	Operar
16	GBPUSD/USDT	$1.33	-0.28% 24 h	$1.34 24 h	$1.33 24 h	$8,695	Operar
17	QUBT/USDT	$9.04	+0.22% 24 h	$9.09 24 h	$8.75 24 h	$8,850	Operar
18	GILD/USDT	$153.17	+0.81% 24 h	$153.17 24 h	$148.82 24 h	$9,713	Operar
19	ZM/USDT	$90.76	+0.84% 24 h	$92.19 24 h	$89.97 24 h	$10,560	Operar
20	EUV/USDT	$24.71	+1.43% 24 h	$24.77 24 h	$24.12 24 h	$10,661	Operar
21	TBT/USDT	$38.56	-0.38% 24 h	$38.93 24 h	$38.32 24 h	$10,669	Operar
22	JEPQ/USDT	$61.18	+0.29% 24 h	$61.23 24 h	$60.82 24 h	$11,835	Operar
23	APD/USDT	$288.29	+2.18% 24 h	$288.29 24 h	$277.50 24 h	$11,971	Operar
24	CTK/USDT	$0.1304	+1.40% 24 h	$0.1310 24 h	$0.1277 24 h	$12,168	Operar
25	DIASTOCK/USDT	$518.04	-0.51% 24 h	$524.83 24 h	$516.11 24 h	$12,169	Operar
26	LYTE/USDT	$26.54	-0.82% 24 h	$27.18 24 h	$26.01 24 h	$12,453	Operar
27	KOPN/USDT	$4.84	+0.00% 24 h	$4.98 24 h	$4.65 24 h	$12,591	Operar
28	LIN/USDT	$464.36	+1.21% 24 h	$464.36 24 h	$455.15 24 h	$12,874	Operar
29	XLU/USDT	$40.68	-0.30% 24 h	$41.09 24 h	$40.55 24 h	$12,945	Operar
30	NTAP/USDT	$192.99	-2.30% 24 h	$199.42 24 h	$191.23 24 h	$13,500	Operar
31	VOO/USDT	$713.20	+0.27% 24 h	$714.94 24 h	$710.51 24 h	$14,740	Operar
32	NOC/USDT	$506.72	-3.74% 24 h	$529.62 24 h	$506.70 24 h	$14,766	Operar
33	H100/USDT	$2.65	+0.15% 24 h	$2.66 24 h	$2.65 24 h	$14,955	Operar
34	GFS/USDT	$48.45	+0.62% 24 h	$49.40 24 h	$47.66 24 h	$15,019	Operar
35	LWLG/USDT	$5.57	+1.22% 24 h	$5.59 24 h	$5.36 24 h	$15,458	Operar
36	FOXA/USDT	$63.92	-1.18% 24 h	$65.18 24 h	$63.92 24 h	$15,805	Operar
37	ADI/USDT	$387.74	+1.51% 24 h	$388.97 24 h	$378.79 24 h	$15,922	Operar
38	CPNG/USDT	$14.65	+0.51% 24 h	$14.93 24 h	$14.52 24 h	$15,942	Operar
39	V/USDT	$362.27	-1.43% 24 h	$373.46 24 h	$360.20 24 h	$16,809	Operar
40	TLT/USDT	$81.82	+0.26% 24 h	$82.22 24 h	$81.46 24 h	$17,051	Operar
Ningún símbolo coincide con tu búsqueda.