Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 521–560 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	ALIGN/USDT	$0.004484	-6.47% 24 h	$0.005512 24 h	$0.004202 24 h	$188,648	Operar
522	rAURE/USDT	$0.9800	-3.92% 24 h	$1.01 24 h	$0.9000 24 h	$189,812	Operar
523	rCICHY/USDT	$26.94	+0.19% 24 h	$26.98 24 h	$26.80 24 h	$195,692	Operar
524	rOTSKY/USDT	$36.98	+0.16% 24 h	$37.13 24 h	$36.93 24 h	$196,275	Operar
525	FLOCK/USDT	$0.0409	+9.74% 24 h	$0.0417 24 h	$0.0371 24 h	$197,071	Operar
526	USDT/USD	$0.9988	+0.04% 24 h	$0.9990 24 h	$0.9982 24 h	$201,822	Operar
527	ICP/USDT	$2.42	-0.21% 24 h	$2.50 24 h	$2.40 24 h	$203,377	Operar
528	XRP/USDC	$1.17	-3.59% 24 h	$1.22 24 h	$1.17 24 h	$207,481	Operar
529	SAFE/USDT	$0.0864	+8.38% 24 h	$0.0895 24 h	$0.0795 24 h	$209,430	Operar
530	RIVER/USDT	$0.8366	+6.98% 24 h	$0.8629 24 h	$0.7810 24 h	$214,350	Operar
531	rITOCY/USDT	$14.40	-1.91% 24 h	$14.47 24 h	$14.38 24 h	$214,680	Operar
532	SHIB/USDT	$0.000004536	-1.35% 24 h	$0.000004624 24 h	$0.000004528 24 h	$215,606	Operar
533	PRL/USDT	$0.0788	+1.26% 24 h	$0.0811 24 h	$0.0774 24 h	$217,546	Operar
534	BLESS/USDT	$0.008215	+3.00% 24 h	$0.008754 24 h	$0.007705 24 h	$218,862	Operar
535	rALPMY/USDT	$15.78	-3.72% 24 h	$15.84 24 h	$15.78 24 h	$219,425	Operar
536	ZBCN/USDT	$0.001872	-0.43% 24 h	$0.001925 24 h	$0.001848 24 h	$223,972	Operar
537	rTTNDY/USDT	$91.11	+0.24% 24 h	$91.65 24 h	$91.00 24 h	$229,949	Operar
538	rHKXCY/USDT	$49.25	-0.95% 24 h	$49.42 24 h	$49.14 24 h	$229,958	Operar
539	PENGU/USDT	$0.006563	-1.11% 24 h	$0.006803 24 h	$0.006531 24 h	$230,472	Operar
540	WBTC/USDT	$76,177.80	+0.25% 24 h	$76,550.20 24 h	$74,772.20 24 h	$231,537	Operar
541	rCMSA/USDT	$19.18	-0.93% 24 h	$19.29 24 h	$19.12 24 h	$235,586	Operar
542	ETHFI/USDT	$0.5805	+3.16% 24 h	$0.5924 24 h	$0.5601 24 h	$237,552	Operar
543	RENDER/USDT	$1.57	+2.61% 24 h	$1.61 24 h	$1.51 24 h	$239,099	Operar
544	FARTCOIN/USDT	$0.1187	+0.76% 24 h	$0.1223 24 h	$0.1171 24 h	$240,261	Operar
545	ASTER/USDT	$0.6816	-1.98% 24 h	$0.6987 24 h	$0.6768 24 h	$241,162	Operar
546	rPLBL/USDT	$5.35	+3.28% 24 h	$5.39 24 h	$5.26 24 h	$244,172	Operar
547	VIRTUAL/USDT	$0.5694	-0.10% 24 h	$0.5870 24 h	$0.5657 24 h	$250,579	Operar
548	KAIA/USDT	$0.0329	+1.57% 24 h	$0.0342 24 h	$0.0323 24 h	$258,735	Operar
549	rNIKL/USDT	$10.40	-0.95% 24 h	$10.61 24 h	$10.40 24 h	$258,799	Operar
550	rELC/USDT	$18.21	+1.00% 24 h	$18.28 24 h	$18.16 24 h	$262,255	Operar
551	rLSRCY/USDT	$41.23	+9.68% 24 h	$41.90 24 h	$41.03 24 h	$264,031	Operar
552	rDRAM/USDT	$39.36	-1.87% 24 h	$39.56 24 h	$39.11 24 h	$265,905	Operar
553	PWT/USDT	$0.0924	-14.89% 24 h	$0.1106 24 h	$0.0906 24 h	$267,945	Operar
554	AERO/USDT	$0.6072	+3.30% 24 h	$0.6214 24 h	$0.5819 24 h	$277,026	Operar
555	GRASS/USDT	$0.5003	+1.87% 24 h	$0.5070 24 h	$0.4817 24 h	$277,047	Operar
556	rTUYA/USDT	$1.61	-0.62% 24 h	$1.62 24 h	$1.58 24 h	$280,445	Operar
557	FET/USDT	$0.1469	+0.41% 24 h	$0.1515 24 h	$0.1459 24 h	$287,564	Operar
558	POWER/USDT	$0.0705	+5.85% 24 h	$0.0720 24 h	$0.0666 24 h	$289,805	Operar
559	UMXM/USDT	$0.006260	+3.13% 24 h	$0.006450 24 h	$0.006040 24 h	$294,480	Operar
560	BEAM/USDT	$0.003981	-2.09% 24 h	$0.004355 24 h	$0.003930 24 h	$295,671	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Operar
2	TOWNS/USDT	$0.001198	+2.39% 24 h	$0.001247 24 h	$0.001170 24 h	$3,011	Operar
3	HDFCBANK/USDT	$8.37	+4.00% 24 h	$8.38 24 h	$8.05 24 h	$3,560	Operar
4	RPL/USDT	$1.39	-0.71% 24 h	$1.43 24 h	$1.38 24 h	$3,879	Operar
5	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$4,014	Operar
6	HINDUNILVR/USDT	$21.25	+1.41% 24 h	$21.30 24 h	$20.81 24 h	$4,329	Operar
7	ITC/USDT	$3.01	+2.02% 24 h	$3.02 24 h	$2.94 24 h	$4,457	Operar
8	JOE/USDT	$0.0275	+2.19% 24 h	$0.0278 24 h	$0.0267 24 h	$4,649	Operar
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Operar
10	BOTZ/USDT	$31.08	+0.81% 24 h	$31.29 24 h	$30.66 24 h	$4,796	Operar
11	SHEINHKD/USDT	$40.45	+3.43% 24 h	$40.72 24 h	$38.87 24 h	$5,024	Operar
12	RARE/USDT	$0.0120	-0.41% 24 h	$0.0123 24 h	$0.0119 24 h	$5,357	Operar
13	BITO/USDT	$10.04	-0.79% 24 h	$10.17 24 h	$9.95 24 h	$6,120	Operar
14	PATH/USDT	$12.94	-0.07% 24 h	$13.15 24 h	$12.83 24 h	$7,326	Operar
15	EQT/USDT	$49.74	-2.26% 24 h	$51.31 24 h	$49.53 24 h	$7,514	Operar
16	XLE/USDT	$62.07	-0.14% 24 h	$62.48 24 h	$61.32 24 h	$7,851	Operar
17	EVEX/USDT	$1.84	+18.61% 24 h	$1.88 24 h	$1.55 24 h	$7,956	Operar
18	PROVE/USDT	$0.1776	-1.61% 24 h	$0.1811 24 h	$0.1776 24 h	$8,216	Operar
19	SGOV/USDT	$100.40	-0.27% 24 h	$100.75 24 h	$100.30 24 h	$9,003	Operar
20	LINEA/USDT	$0.002222	-0.58% 24 h	$0.002266 24 h	$0.002214 24 h	$9,348	Operar
21	BHARTIARTL/USDT	$22.47	+3.12% 24 h	$22.50 24 h	$21.79 24 h	$9,366	Operar
22	DIASTOCK/USDT	$512.31	-0.22% 24 h	$517.20 24 h	$507.89 24 h	$9,675	Operar
23	TCS/USDT	$26.64	+1.15% 24 h	$27.01 24 h	$26.29 24 h	$9,701	Operar
24	SPELL/USDT	$0.00007307	+2.84% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,942	Operar
25	DRIFT/USDT	$0.0129	+4.61% 24 h	$0.0132 24 h	$0.0123 24 h	$10,068	Operar
26	SBIN/USDT	$10.87	+1.87% 24 h	$10.88 24 h	$10.57 24 h	$10,081	Operar
27	YB/USDT	$0.0568	-0.14% 24 h	$0.0586 24 h	$0.0566 24 h	$10,107	Operar
28	XVS/USDT	$2.81	+0.97% 24 h	$2.87 24 h	$2.78 24 h	$10,862	Operar
29	LT/USDT	$43.88	+2.45% 24 h	$44.00 24 h	$42.74 24 h	$10,875	Operar
30	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Operar
31	XBI/USDT	$152.43	+2.24% 24 h	$152.98 24 h	$147.60 24 h	$11,191	Operar
32	JMKE/USDT	$18.98	-3.85% 24 h	$19.99 24 h	$18.98 24 h	$11,197	Operar
33	CHILLGUY/USDT	$0.008840	+1.96% 24 h	$0.009120 24 h	$0.008570 24 h	$11,726	Operar
34	DFEN/USDT	$45.34	+4.49% 24 h	$46.32 24 h	$41.96 24 h	$12,727	Operar
35	STO/USDT	$0.0280	+5.31% 24 h	$0.0288 24 h	$0.0265 24 h	$12,774	Operar
36	DOLO/USDT	$0.0226	+3.53% 24 h	$0.0229 24 h	$0.0218 24 h	$12,937	Operar
37	WAXP/USDT	$0.003951	-0.90% 24 h	$0.004062 24 h	$0.003951 24 h	$13,312	Operar
38	SUN/USDT	$0.0156	+0.37% 24 h	$0.0156 24 h	$0.0155 24 h	$13,509	Operar
39	HPQ/USDT	$28.60	-2.69% 24 h	$29.79 24 h	$28.42 24 h	$13,803	Operar
40	RELIANCE/USDT	$14.02	+0.91% 24 h	$14.05 24 h	$13.78 24 h	$13,839	Operar
Ningún símbolo coincide con tu búsqueda.