Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 481–520 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	rDAO/USDT	$19.71	-2.43% 24 h	$19.91 24 h	$19.66 24 h	$141,589	Operar
482	STRAX/USDT	$0.009573	-4.65% 24 h	$0.0101 24 h	$0.009250 24 h	$141,865	Operar
483	2U2/USDT	$0.0173	-0.13% 24 h	$0.0174 24 h	$0.0172 24 h	$142,384	Operar
484	CRV/USDT	$0.2647	+3.48% 24 h	$0.2697 24 h	$0.2546 24 h	$145,922	Operar
485	STABLE/USDT	$0.0249	-5.51% 24 h	$0.0263 24 h	$0.0247 24 h	$146,382	Operar
486	SKYAI/USDT	$0.0301	+1.97% 24 h	$0.0314 24 h	$0.0293 24 h	$148,299	Operar
487	VELO/USDT	$0.003620	+1.54% 24 h	$0.003674 24 h	$0.003504 24 h	$149,020	Operar
488	rSHTDY/USDT	$10.99	+2.81% 24 h	$10.99 24 h	$10.92 24 h	$149,114	Operar
489	UP/USDT	$0.0720	+5.07% 24 h	$0.0815 24 h	$0.0619 24 h	$150,513	Operar
490	rIDCBY/USDT	$20.26	+0.65% 24 h	$20.30 24 h	$20.24 24 h	$150,975	Operar
491	rBRDCY/USDT	$13.04	-2.25% 24 h	$13.10 24 h	$13.00 24 h	$151,392	Operar
492	rSVNDY/USDT	$13.77	-0.36% 24 h	$13.82 24 h	$13.77 24 h	$151,943	Operar
493	BLUE/USDT	$0.007710	-1.15% 24 h	$0.008083 24 h	$0.007630 24 h	$152,807	Operar
494	rMITEY/USDT	$24.50	-6.81% 24 h	$24.86 24 h	$24.50 24 h	$156,334	Operar
495	AAVE/USDC	$130.65	+0.31% 24 h	$133.16 24 h	$128.19 24 h	$156,786	Operar
496	rFUJIY/USDT	$10.45	-2.43% 24 h	$10.50 24 h	$10.45 24 h	$156,798	Operar
497	NESS/USDT	$0.001872	-70.03% 24 h	$0.006541 24 h	$0.001872 24 h	$157,022	Operar
498	NIL/USDT	$0.0615	-0.98% 24 h	$0.0642 24 h	$0.0612 24 h	$158,972	Operar
499	MGO/USDT	$0.005069	-0.37% 24 h	$0.005154 24 h	$0.005067 24 h	$161,589	Operar
500	USDGO/USD	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$162,629	Operar
501	HBAR/USDT	$0.0677	-1.28% 24 h	$0.0692 24 h	$0.0674 24 h	$163,423	Operar
502	QUBIC/USDT	$0.0000003777	-5.41% 24 h	$0.000000405 24 h	$0.0000003301 24 h	$168,411	Operar
503	ROLL/USDT	$0.0598	+5.39% 24 h	$0.0682 24 h	$0.0552 24 h	$169,697	Operar
504	GRVT/USDT	$0.2022	+1.61% 24 h	$0.2037 24 h	$0.1972 24 h	$170,570	Operar
505	EDGE/USDT	$0.3162	-0.97% 24 h	$0.3261 24 h	$0.3096 24 h	$171,789	Operar
506	VSN/USDT	$0.0333	-6.10% 24 h	$0.0365 24 h	$0.0329 24 h	$173,787	Operar
507	PYTH/USDT	$0.0660	+4.02% 24 h	$0.0676 24 h	$0.0629 24 h	$174,226	Operar
508	W/USDT	$0.0113	+5.25% 24 h	$0.0120 24 h	$0.0107 24 h	$176,798	Operar
509	JTO/USDT	$0.3451	+3.73% 24 h	$0.3525 24 h	$0.3300 24 h	$177,675	Operar
510	rJSM/USDT	$15.65	+0.39% 24 h	$15.78 24 h	$15.43 24 h	$179,188	Operar
511	rAVVIY/USDT	$19.82	+1.02% 24 h	$19.82 24 h	$19.76 24 h	$181,970	Operar
512	ZRO/USDT	$1.64	+1.49% 24 h	$1.70 24 h	$1.57 24 h	$184,662	Operar
513	PROS/USDT	$0.5452	+6.44% 24 h	$0.5523 24 h	$0.5099 24 h	$184,985	Operar
514	rSSUMY/USDT	$10.28	-2.37% 24 h	$10.34 24 h	$10.25 24 h	$185,492	Operar
515	RSR/USDT	$0.001491	+1.15% 24 h	$0.001575 24 h	$0.001467 24 h	$185,992	Operar
516	PORTAL/USDT	$0.0124	+4.60% 24 h	$0.0128 24 h	$0.0118 24 h	$186,130	Operar
517	rADSE/USDT	$9.21	+0.00% 24 h	$9.21 24 h	$8.96 24 h	$186,766	Operar
518	DNA/USDT	$0.1665	+5.55% 24 h	$0.1776 24 h	$0.1578 24 h	$186,861	Operar
519	rEXOD/USDT	$4.15	+0.48% 24 h	$4.15 24 h	$3.81 24 h	$187,910	Operar
520	ALIGN/USDT	$0.004458	-6.38% 24 h	$0.005512 24 h	$0.004202 24 h	$189,048	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Operar
2	TOWNS/USDT	$0.001199	+2.48% 24 h	$0.001247 24 h	$0.001170 24 h	$3,010	Operar
3	HDFCBANK/USDT	$8.38	+4.05% 24 h	$8.38 24 h	$8.05 24 h	$3,568	Operar
4	RPL/USDT	$1.40	-0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,864	Operar
5	B200/USDT	$5.55	-0.20% 24 h	$5.57 24 h	$5.55 24 h	$3,997	Operar
6	HINDUNILVR/USDT	$21.22	+1.28% 24 h	$21.30 24 h	$20.81 24 h	$4,318	Operar
7	ITC/USDT	$3.01	+2.09% 24 h	$3.02 24 h	$2.94 24 h	$4,444	Operar
8	JOE/USDT	$0.0274	+1.55% 24 h	$0.0278 24 h	$0.0267 24 h	$4,622	Operar
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Operar
10	BOTZ/USDT	$31.06	+0.76% 24 h	$31.29 24 h	$30.66 24 h	$4,760	Operar
11	SHEINHKD/USDT	$40.57	+3.18% 24 h	$40.72 24 h	$38.87 24 h	$5,337	Operar
12	RARE/USDT	$0.0120	-0.41% 24 h	$0.0123 24 h	$0.0119 24 h	$5,357	Operar
13	BITO/USDT	$10.06	-1.14% 24 h	$10.18 24 h	$9.95 24 h	$6,191	Operar
14	PATH/USDT	$12.95	-0.05% 24 h	$13.15 24 h	$12.83 24 h	$7,341	Operar
15	EQT/USDT	$49.75	-2.24% 24 h	$51.31 24 h	$49.53 24 h	$7,492	Operar
16	XLE/USDT	$62.07	+0.10% 24 h	$62.48 24 h	$61.32 24 h	$7,899	Operar
17	EVEX/USDT	$1.84	+18.57% 24 h	$1.88 24 h	$1.55 24 h	$7,996	Operar
18	PROVE/USDT	$0.1777	-1.55% 24 h	$0.1811 24 h	$0.1777 24 h	$8,215	Operar
19	SGOV/USDT	$100.60	-0.05% 24 h	$100.75 24 h	$100.30 24 h	$8,914	Operar
20	BHARTIARTL/USDT	$22.44	+2.92% 24 h	$22.50 24 h	$21.79 24 h	$9,361	Operar
21	DIASTOCK/USDT	$514.71	+0.51% 24 h	$517.20 24 h	$507.89 24 h	$9,660	Operar
22	TCS/USDT	$26.62	+1.11% 24 h	$27.01 24 h	$26.29 24 h	$9,728	Operar
23	SPELL/USDT	$0.00007315	+2.96% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,942	Operar
24	LINEA/USDT	$0.002222	-0.31% 24 h	$0.002266 24 h	$0.002214 24 h	$9,970	Operar
25	SBIN/USDT	$10.87	+1.87% 24 h	$10.88 24 h	$10.57 24 h	$10,081	Operar
26	DRIFT/USDT	$0.0129	+4.78% 24 h	$0.0132 24 h	$0.0123 24 h	$10,104	Operar
27	YB/USDT	$0.0567	-0.14% 24 h	$0.0586 24 h	$0.0566 24 h	$10,117	Operar
28	LT/USDT	$43.88	+2.45% 24 h	$44.00 24 h	$42.74 24 h	$10,841	Operar
29	XVS/USDT	$2.81	+0.90% 24 h	$2.87 24 h	$2.78 24 h	$10,916	Operar
30	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Operar
31	XBI/USDT	$152.43	+2.24% 24 h	$152.98 24 h	$147.60 24 h	$11,191	Operar
32	JMKE/USDT	$18.98	-3.85% 24 h	$19.99 24 h	$18.98 24 h	$11,275	Operar
33	CHILLGUY/USDT	$0.008840	+1.96% 24 h	$0.009120 24 h	$0.008570 24 h	$11,726	Operar
34	DFEN/USDT	$45.34	+4.47% 24 h	$46.32 24 h	$41.96 24 h	$12,766	Operar
35	DOLO/USDT	$0.0226	+3.81% 24 h	$0.0229 24 h	$0.0218 24 h	$12,933	Operar
36	SUN/USDT	$0.0156	+0.37% 24 h	$0.0156 24 h	$0.0155 24 h	$13,509	Operar
37	WAXP/USDT	$0.003963	-0.83% 24 h	$0.004062 24 h	$0.003957 24 h	$13,511	Operar
38	HPQ/USDT	$28.60	-2.69% 24 h	$29.79 24 h	$28.42 24 h	$13,821	Operar
39	RELIANCE/USDT	$14.03	+0.94% 24 h	$14.05 24 h	$13.78 24 h	$13,869	Operar
40	FRAX/USDT	$0.2458	+0.43% 24 h	$0.2468 24 h	$0.2419 24 h	$14,376	Operar
Ningún símbolo coincide con tu búsqueda.