Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 481–520 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	SLX/USDT	$0.0683	+4.05% 24 h	$0.0689 24 h	$0.0653 24 h	$558,792	Operar
482	BSV/USDT	$21.52	+18.37% 24 h	$21.96 24 h	$17.87 24 h	$559,187	Operar
483	ZIG/USDT	$0.0501	-6.97% 24 h	$0.0540 24 h	$0.0437 24 h	$562,108	Operar
484	preOPAI/USDT	$917.01	-2.37% 24 h	$955.50 24 h	$916.89 24 h	$566,438	Operar
485	DOS/USDT	$0.2173	-0.41% 24 h	$0.2199 24 h	$0.2120 24 h	$576,923	Operar
486	rBATRA/USDT	$57.39	+1.34% 24 h	$57.51 24 h	$57.18 24 h	$577,244	Operar
487	BSB/USDT	$0.1057	+0.98% 24 h	$0.1069 24 h	$0.1027 24 h	$579,659	Operar
488	MAGMA/USDT	$0.2580	+12.45% 24 h	$0.2644 24 h	$0.2186 24 h	$580,557	Operar
489	rTEO/USDT	$14.05	+0.57% 24 h	$14.05 24 h	$13.85 24 h	$587,898	Operar
490	APT/USDT	$0.7730	+2.13% 24 h	$0.8073 24 h	$0.7463 24 h	$595,345	Operar
491	rKEP/USDT	$11.29	+0.31% 24 h	$11.29 24 h	$11.26 24 h	$614,027	Operar
492	rICL/USDT	$5.40	+0.94% 24 h	$5.40 24 h	$5.37 24 h	$617,431	Operar
493	RAY/USDT	$1.76	+0.73% 24 h	$1.87 24 h	$1.73 24 h	$622,426	Operar
494	NIL/USDT	$0.0813	+28.75% 24 h	$0.0873 24 h	$0.0618 24 h	$628,510	Operar
495	PEAQ/USDT	$0.0354	+1.20% 24 h	$0.0376 24 h	$0.0335 24 h	$632,615	Operar
496	EDGE/USDT	$0.6045	+2.28% 24 h	$0.6215 24 h	$0.5336 24 h	$634,105	Operar
497	BONK/USDT	$0.00000356	+6.49% 24 h	$0.000003698 24 h	$0.0000033 24 h	$637,996	Operar
498	EGL1/USDT	$0.0117	+2.72% 24 h	$0.0120 24 h	$0.0112 24 h	$638,773	Operar
499	XDC/USDT	$0.0316	+6.44% 24 h	$0.0319 24 h	$0.0296 24 h	$639,508	Operar
500	rKEN/USDT	$65.73	-0.39% 24 h	$66.20 24 h	$65.50 24 h	$641,034	Operar
501	ETHFI/USDT	$0.6881	-4.72% 24 h	$0.7324 24 h	$0.6773 24 h	$642,618	Operar
502	rLLYVA/USDT	$95.83	+1.09% 24 h	$95.83 24 h	$95.33 24 h	$644,452	Operar
503	rLAZR/USDT	$45.43	-1.07% 24 h	$45.67 24 h	$45.30 24 h	$646,117	Operar
504	POWER/USDT	$0.1181	-5.41% 24 h	$0.1250 24 h	$0.1153 24 h	$646,766	Operar
505	PAXG/USDT	$4,338.43	+0.01% 24 h	$4,370.36 24 h	$4,294.95 24 h	$648,292	Operar
506	B2/USDT	$0.5118	+5.28% 24 h	$0.5305 24 h	$0.4769 24 h	$663,659	Operar
507	USDE/USDT	$0.9998	-0.03% 24 h	$1.00 24 h	$0.9976 24 h	$664,264	Operar
508	rHYS/USDT	$91.85	-0.09% 24 h	$91.87 24 h	$91.80 24 h	$672,692	Operar
509	rGLTR/USDT	$198.10	+0.08% 24 h	$198.17 24 h	$197.33 24 h	$675,532	Operar
510	ICP/USDT	$2.94	+0.75% 24 h	$3.08 24 h	$2.88 24 h	$678,885	Operar
511	rKOF/USDT	$111.80	+0.57% 24 h	$111.95 24 h	$111.21 24 h	$705,485	Operar
512	rPSO/USDT	$15.95	+0.31% 24 h	$15.97 24 h	$15.93 24 h	$709,844	Operar
513	rOPRA/USDT	$17.95	-1.29% 24 h	$18.00 24 h	$17.85 24 h	$711,615	Operar
514	rGBTG/USDT	$9.47	-0.10% 24 h	$9.48 24 h	$9.47 24 h	$733,361	Operar
515	rTKC/USDT	$5.19	+0.29% 24 h	$5.20 24 h	$5.18 24 h	$739,350	Operar
516	rMCHB/USDT	$15.22	+0.20% 24 h	$15.22 24 h	$15.15 24 h	$747,488	Operar
517	CC/USDT	$0.1129	-2.04% 24 h	$0.1201 24 h	$0.1116 24 h	$769,553	Operar
518	RIVER/USDT	$1.26	-0.54% 24 h	$1.29 24 h	$1.21 24 h	$769,584	Operar
519	rENLT/USDT	$73.66	-2.47% 24 h	$73.66 24 h	$73.40 24 h	$770,215	Operar
520	rCLW/USDT	$21.63	+1.84% 24 h	$21.67 24 h	$21.44 24 h	$771,097	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9993	+0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$3,559	Operar
2	MUFG/USDT	$23.06	-1.47% 24 h	$23.74 24 h	$23.02 24 h	$4,815	Operar
3	XBI/USDT	$161.50	+2.49% 24 h	$162.25 24 h	$157.58 24 h	$5,098	Operar
4	CMCSA/USDT	$22.68	-1.30% 24 h	$23.31 24 h	$22.53 24 h	$5,197	Operar
5	BHP/USDT	$86.99	+1.19% 24 h	$87.69 24 h	$85.63 24 h	$5,709	Operar
6	EWH/USDT	$22.76	+0.18% 24 h	$22.82 24 h	$22.62 24 h	$6,184	Operar
7	SGOV/USDT	$100.58	-0.08% 24 h	$100.67 24 h	$100.55 24 h	$6,232	Operar
8	IBB/USDT	$210.79	+1.80% 24 h	$211.85 24 h	$206.22 24 h	$7,204	Operar
9	ECHO/USDT	$95.42	+0.08% 24 h	$96.49 24 h	$95.04 24 h	$7,968	Operar
10	DISK/USDT	$41.13	+2.65% 24 h	$41.49 24 h	$39.40 24 h	$7,979	Operar
11	XLK/USDT	$195.57	+0.83% 24 h	$196.01 24 h	$193.44 24 h	$8,166	Operar
12	SANTOS/USDT	$0.5261	+1.31% 24 h	$0.5284 24 h	$0.5153 24 h	$8,302	Operar
13	SONY/USDT	$23.40	-0.77% 24 h	$23.77 24 h	$23.38 24 h	$8,364	Operar
14	EVEX/USDT	$2.12	+1.29% 24 h	$2.13 24 h	$2.07 24 h	$8,466	Operar
15	GBPUSD/USDT	$1.33	-0.33% 24 h	$1.34 24 h	$1.33 24 h	$8,604	Operar
16	QUBT/USDT	$8.99	-0.11% 24 h	$9.09 24 h	$8.75 24 h	$8,821	Operar
17	GILD/USDT	$152.69	+0.94% 24 h	$152.89 24 h	$148.82 24 h	$9,767	Operar
18	B200/USDT	$5.74	+0.05% 24 h	$5.75 24 h	$5.74 24 h	$9,776	Operar
19	ZM/USDT	$91.17	+1.58% 24 h	$92.19 24 h	$89.75 24 h	$10,416	Operar
20	EUV/USDT	$24.55	+1.27% 24 h	$24.77 24 h	$24.12 24 h	$10,447	Operar
21	TBT/USDT	$38.80	+0.34% 24 h	$38.93 24 h	$38.32 24 h	$10,609	Operar
22	JEPQ/USDT	$61.15	+0.28% 24 h	$61.23 24 h	$60.82 24 h	$11,873	Operar
23	DIASTOCK/USDT	$517.84	-0.17% 24 h	$524.83 24 h	$516.11 24 h	$11,957	Operar
24	KOPN/USDT	$4.78	-1.12% 24 h	$4.98 24 h	$4.65 24 h	$11,997	Operar
25	APD/USDT	$287.76	+2.15% 24 h	$287.76 24 h	$277.50 24 h	$12,027	Operar
26	CTK/USDT	$0.1308	+1.55% 24 h	$0.1308 24 h	$0.1277 24 h	$12,233	Operar
27	LIN/USDT	$463.04	+0.78% 24 h	$463.15 24 h	$455.15 24 h	$12,882	Operar
28	V/USDT	$363.47	-1.23% 24 h	$373.46 24 h	$360.20 24 h	$13,089	Operar
29	XLU/USDT	$40.71	-0.46% 24 h	$41.09 24 h	$40.55 24 h	$13,440	Operar
30	NTAP/USDT	$193.28	-2.33% 24 h	$199.42 24 h	$191.23 24 h	$13,523	Operar
31	BOTZ/USDT	$35.85	+0.15% 24 h	$36.06 24 h	$35.25 24 h	$13,574	Operar
32	VOO/USDT	$712.82	+0.10% 24 h	$714.94 24 h	$710.46 24 h	$14,725	Operar
33	LWLG/USDT	$5.50	+0.29% 24 h	$5.58 24 h	$5.36 24 h	$14,936	Operar
34	GFS/USDT	$48.76	+0.86% 24 h	$49.40 24 h	$47.66 24 h	$14,953	Operar
35	NOC/USDT	$509.74	-2.97% 24 h	$529.62 24 h	$507.73 24 h	$14,954	Operar
36	H100/USDT	$2.66	+0.23% 24 h	$2.66 24 h	$2.65 24 h	$14,961	Operar
37	FOXA/USDT	$64.41	-0.69% 24 h	$65.18 24 h	$64.27 24 h	$15,743	Operar
38	ADI/USDT	$385.83	+1.33% 24 h	$388.97 24 h	$378.79 24 h	$15,810	Operar
39	CPNG/USDT	$14.62	+0.46% 24 h	$14.93 24 h	$14.52 24 h	$15,901	Operar
40	TLT/USDT	$81.59	-0.01% 24 h	$82.22 24 h	$81.46 24 h	$16,333	Operar
Ningún símbolo coincide con tu búsqueda.