Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 441–480 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	rCRCA/USDT	$23.37	+1.04% 24 h	$23.48 24 h	$22.95 24 h	$322,028	Operar
442	rCNS/USDT	$74.29	+0.78% 24 h	$74.46 24 h	$74.09 24 h	$322,165	Operar
443	VTHO/USDT	$0.0006918	+1.13% 24 h	$0.0007347 24 h	$0.0006681 24 h	$323,960	Operar
444	MYX/USDT	$0.0798	+0.38% 24 h	$0.0821 24 h	$0.0758 24 h	$324,408	Operar
445	rBCH/USDT	$42.31	+1.27% 24 h	$42.31 24 h	$42.16 24 h	$326,544	Operar
446	KAITO/USDT	$0.3521	+0.63% 24 h	$0.3560 24 h	$0.3402 24 h	$330,618	Operar
447	ORDI/USDT	$4.90	-1.35% 24 h	$5.03 24 h	$4.74 24 h	$331,112	Operar
448	SOON/USDT	$0.1973	+1.70% 24 h	$0.1976 24 h	$0.1915 24 h	$335,803	Operar
449	PENDLE/USDT	$2.42	-5.48% 24 h	$2.57 24 h	$2.40 24 h	$336,637	Operar
450	MON/USDT	$0.0267	+3.37% 24 h	$0.0270 24 h	$0.0247 24 h	$339,069	Operar
451	BILL/USDT	$0.0136	-0.34% 24 h	$0.0139 24 h	$0.0133 24 h	$339,292	Operar
452	rBLCO/USDT	$17.25	+2.77% 24 h	$17.26 24 h	$17.18 24 h	$343,300	Operar
453	LDO/USDT	$0.4157	-4.79% 24 h	$0.4423 24 h	$0.4009 24 h	$347,410	Operar
454	APE/USDT	$0.1512	+3.63% 24 h	$0.1611 24 h	$0.1432 24 h	$349,569	Operar
455	rLIT/USDT	$70.73	+0.03% 24 h	$70.87 24 h	$70.58 24 h	$351,923	Operar
456	rLLYVA/USDT	$95.47	+0.34% 24 h	$95.73 24 h	$95.33 24 h	$355,283	Operar
457	ETC/USDT	$9.14	+3.44% 24 h	$9.35 24 h	$8.54 24 h	$361,268	Operar
458	POL/USDT	$0.1076	-3.93% 24 h	$0.1132 24 h	$0.1064 24 h	$361,296	Operar
459	rLPL/USDT	$3.03	-0.66% 24 h	$3.03 24 h	$3.01 24 h	$362,268	Operar
460	ICP/USDC	$2.96	+0.85% 24 h	$3.07 24 h	$2.88 24 h	$362,405	Operar
461	JCT/USDT	$0.001741	+10.54% 24 h	$0.001819 24 h	$0.001549 24 h	$365,426	Operar
462	rMCHB/USDT	$15.19	-0.36% 24 h	$15.19 24 h	$15.15 24 h	$365,514	Operar
463	APR/USDT	$0.1441	-1.33% 24 h	$0.1500 24 h	$0.1415 24 h	$367,541	Operar
464	LIGHT/USDT	$0.1829	+2.36% 24 h	$0.1845 24 h	$0.1743 24 h	$367,769	Operar
465	rTGS/USDT	$27.79	-0.14% 24 h	$28.00 24 h	$27.79 24 h	$369,999	Operar
466	CELO/USDT	$0.0950	+3.01% 24 h	$0.0968 24 h	$0.0911 24 h	$370,410	Operar
467	rUHAL/USDT	$63.34	-0.11% 24 h	$63.37 24 h	$63.23 24 h	$377,157	Operar
468	rKOF/USDT	$111.40	+0.21% 24 h	$111.95 24 h	$111.40 24 h	$378,564	Operar
469	LAT/USDT	$0.0006283	+6.20% 24 h	$0.0006733 24 h	$0.0005743 24 h	$380,988	Operar
470	ZETA/USDT	$0.0557	-4.64% 24 h	$0.0683 24 h	$0.0538 24 h	$383,790	Operar
471	rPSO/USDT	$15.96	+0.35% 24 h	$15.97 24 h	$15.94 24 h	$396,196	Operar
472	FLOKI/USDT	$0.00002982	+3.22% 24 h	$0.00003042 24 h	$0.00002579 24 h	$401,331	Operar
473	rPKX/USDT	$58.54	+0.72% 24 h	$58.61 24 h	$58.22 24 h	$402,624	Operar
474	AERO/USDT	$0.6815	-1.23% 24 h	$0.7185 24 h	$0.6697 24 h	$409,054	Operar
475	BTT/USDT	$0.000000385	+11.66% 24 h	$0.0000004414 24 h	$0.0000003431 24 h	$409,499	Operar
476	WLFI/USDT	$0.0577	+1.41% 24 h	$0.0586 24 h	$0.0565 24 h	$410,441	Operar
477	JTO/USDT	$0.5089	-1.11% 24 h	$0.5221 24 h	$0.4952 24 h	$411,252	Operar
478	PYTH/USDT	$0.0662	+1.86% 24 h	$0.0738 24 h	$0.0615 24 h	$411,343	Operar
479	DATA/USDT	$0.2182	+8.74% 24 h	$0.2370 24 h	$0.2002 24 h	$412,886	Operar
480	RE/USDT	$0.4599	-1.44% 24 h	$0.4737 24 h	$0.4477 24 h	$416,310	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9993	+0.01% 24 h	$0.9996 24 h	$0.9992 24 h	$3,516	Operar
2	MUFG/USDT	$23.09	-1.19% 24 h	$23.74 24 h	$23.02 24 h	$5,162	Operar
3	CMCSA/USDT	$22.58	-1.56% 24 h	$23.31 24 h	$22.53 24 h	$5,268	Operar
4	XBI/USDT	$161.50	+2.54% 24 h	$162.25 24 h	$157.50 24 h	$5,529	Operar
5	BHP/USDT	$87.04	+1.27% 24 h	$87.69 24 h	$85.63 24 h	$5,744	Operar
6	EWH/USDT	$22.71	-0.07% 24 h	$22.82 24 h	$22.62 24 h	$5,767	Operar
7	SGOV/USDT	$100.60	-0.05% 24 h	$100.67 24 h	$100.55 24 h	$6,216	Operar
8	IBB/USDT	$211.27	+2.06% 24 h	$211.85 24 h	$206.22 24 h	$7,298	Operar
9	SONY/USDT	$23.42	-0.89% 24 h	$23.77 24 h	$23.42 24 h	$7,745	Operar
10	DISK/USDT	$41.01	+1.81% 24 h	$41.49 24 h	$39.40 24 h	$7,875	Operar
11	ECHO/USDT	$95.44	-0.46% 24 h	$96.49 24 h	$95.04 24 h	$8,068	Operar
12	GBPUSD/USDT	$1.33	-0.34% 24 h	$1.34 24 h	$1.33 24 h	$8,143	Operar
13	XLK/USDT	$195.55	+0.66% 24 h	$196.01 24 h	$193.44 24 h	$8,218	Operar
14	EVEX/USDT	$2.12	+1.29% 24 h	$2.13 24 h	$2.07 24 h	$8,639	Operar
15	QUBT/USDT	$8.97	+0.13% 24 h	$9.09 24 h	$8.75 24 h	$8,872	Operar
16	GILD/USDT	$152.89	+1.48% 24 h	$152.89 24 h	$148.82 24 h	$9,751	Operar
17	B200/USDT	$5.74	+0.07% 24 h	$5.75 24 h	$5.74 24 h	$9,896	Operar
18	EUV/USDT	$24.56	+1.20% 24 h	$24.77 24 h	$24.12 24 h	$10,357	Operar
19	ZM/USDT	$91.05	+1.75% 24 h	$92.19 24 h	$89.48 24 h	$10,391	Operar
20	TBT/USDT	$38.75	+0.31% 24 h	$38.93 24 h	$38.32 24 h	$10,719	Operar
21	APD/USDT	$286.27	+1.36% 24 h	$286.27 24 h	$277.50 24 h	$10,799	Operar
22	KOPN/USDT	$4.76	-1.73% 24 h	$4.98 24 h	$4.65 24 h	$11,928	Operar
23	DIASTOCK/USDT	$518.25	-0.15% 24 h	$524.83 24 h	$516.11 24 h	$12,067	Operar
24	CTK/USDT	$0.1306	+0.93% 24 h	$0.1306 24 h	$0.1277 24 h	$12,247	Operar
25	NOC/USDT	$511.39	-2.68% 24 h	$529.62 24 h	$507.73 24 h	$12,969	Operar
26	JEPQ/USDT	$61.16	+0.11% 24 h	$61.23 24 h	$60.82 24 h	$12,977	Operar
27	SANTOS/USDT	$0.5254	+0.34% 24 h	$0.5269 24 h	$0.5153 24 h	$13,087	Operar
28	V/USDT	$363.84	-1.13% 24 h	$373.46 24 h	$360.20 24 h	$13,125	Operar
29	NTAP/USDT	$191.81	-2.47% 24 h	$199.42 24 h	$191.47 24 h	$13,228	Operar
30	XLU/USDT	$40.80	-0.47% 24 h	$41.09 24 h	$40.55 24 h	$13,420	Operar
31	BOTZ/USDT	$35.86	+0.37% 24 h	$36.06 24 h	$35.25 24 h	$13,655	Operar
32	LWLG/USDT	$5.55	+0.53% 24 h	$5.58 24 h	$5.36 24 h	$14,758	Operar
33	GFS/USDT	$48.77	+0.52% 24 h	$49.40 24 h	$47.66 24 h	$14,944	Operar
34	GNRC/USDT	$206.79	+0.17% 24 h	$208.41 24 h	$201.45 24 h	$15,008	Operar
35	TLT/USDT	$81.60	-0.12% 24 h	$82.22 24 h	$81.46 24 h	$15,062	Operar
36	ADI/USDT	$384.67	+1.02% 24 h	$388.97 24 h	$378.79 24 h	$15,775	Operar
37	FOXA/USDT	$64.46	-0.29% 24 h	$65.18 24 h	$64.27 24 h	$15,870	Operar
38	CPNG/USDT	$14.66	+0.01% 24 h	$14.93 24 h	$14.52 24 h	$15,909	Operar
39	H100/USDT	$2.66	+0.15% 24 h	$2.66 24 h	$2.65 24 h	$16,533	Operar
40	CORZ/USDT	$18.60	+1.35% 24 h	$18.87 24 h	$17.97 24 h	$16,847	Operar
Ningún símbolo coincide con tu búsqueda.