Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 441–480 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	LMWR/USDT	$0.008470	+0.83% 24 h	$0.008480 24 h	$0.008320 24 h	$103,345	Operar
442	NIGHT/USDT	$0.0388	-1.47% 24 h	$0.0399 24 h	$0.0384 24 h	$103,833	Operar
443	LIGHT/USDT	$0.2402	+3.01% 24 h	$0.2458 24 h	$0.2321 24 h	$104,749	Operar
444	MEGA/USDT	$0.0483	+4.59% 24 h	$0.0498 24 h	$0.0455 24 h	$104,860	Operar
445	DEBIT/USDT	$0.9151	-3.49% 24 h	$0.9524 24 h	$0.8853 24 h	$105,388	Operar
446	BSB/USDT	$0.0930	+7.32% 24 h	$0.0984 24 h	$0.0864 24 h	$106,179	Operar
447	WAL/USDT	$0.0289	+3.07% 24 h	$0.0304 24 h	$0.0279 24 h	$107,968	Operar
448	S/USDT	$0.0390	+1.17% 24 h	$0.0408 24 h	$0.0384 24 h	$109,298	Operar
449	MORPHO/USDT	$2.11	-0.24% 24 h	$2.14 24 h	$2.07 24 h	$109,987	Operar
450	rSHECY/USDT	$16.95	-0.35% 24 h	$17.05 24 h	$16.95 24 h	$110,741	Operar
451	ALPINE/USDT	$0.3024	+1.78% 24 h	$0.3080 24 h	$0.2922 24 h	$111,013	Operar
452	CARV/USDT	$0.0350	+19.08% 24 h	$0.0355 24 h	$0.0294 24 h	$113,353	Operar
453	rSCHYY/USDT	$14.13	+0.50% 24 h	$14.13 24 h	$14.06 24 h	$113,617	Operar
454	PROMPT/USDT	$0.0200	+13.61% 24 h	$0.0219 24 h	$0.0163 24 h	$113,725	Operar
455	STX/USDT	$0.3488	+1.60% 24 h	$0.3507 24 h	$0.3278 24 h	$114,011	Operar
456	TAG/USDT	$0.00072671	+10.82% 24 h	$0.00072675 24 h	$0.00064637 24 h	$114,119	Operar
457	rCCEC/USDT	$20.67	-0.96% 24 h	$20.86 24 h	$20.65 24 h	$114,296	Operar
458	CP/USDT	$0.007630	+5.39% 24 h	$0.007880 24 h	$0.007220 24 h	$114,686	Operar
459	GOMINING/USDT	$0.3848	+0.23% 24 h	$0.3901 24 h	$0.3790 24 h	$115,445	Operar
460	DATA/USDT	$0.1181	+2.84% 24 h	$0.1196 24 h	$0.1132 24 h	$115,920	Operar
461	WARD/USDT	$0.002260	+3.48% 24 h	$0.002576 24 h	$0.002160 24 h	$117,377	Operar
462	JUP/USDT	$0.2433	-1.18% 24 h	$0.2536 24 h	$0.2430 24 h	$119,024	Operar
463	SNEK/USDT	$0.0005365	-0.17% 24 h	$0.00058 24 h	$0.000522 24 h	$122,592	Operar
464	XCX/USDT	$0.001736	-4.56% 24 h	$0.001823 24 h	$0.001717 24 h	$122,657	Operar
465	rDKILY/USDT	$13.84	+1.17% 24 h	$13.91 24 h	$13.83 24 h	$123,452	Operar
466	SLX/USDT	$0.0408	+10.62% 24 h	$0.0413 24 h	$0.0369 24 h	$123,620	Operar
467	rTRUMY/USDT	$15.90	+0.38% 24 h	$15.93 24 h	$15.87 24 h	$123,846	Operar
468	OP/USDT	$0.1052	+1.06% 24 h	$0.1091 24 h	$0.1033 24 h	$123,864	Operar
469	FUEL/USDT	$0.0007256	+1.04% 24 h	$0.0007292 24 h	$0.0007126 24 h	$124,826	Operar
470	XTZ/USDT	$0.2691	+7.17% 24 h	$0.2863 24 h	$0.2475 24 h	$125,391	Operar
471	ALGO/USDT	$0.0964	+3.32% 24 h	$0.0987 24 h	$0.0928 24 h	$126,687	Operar
472	QUID/USDT	$0.0566	+3.28% 24 h	$0.0576 24 h	$0.0541 24 h	$127,074	Operar
473	MYX/USDT	$0.0536	+7.57% 24 h	$0.0552 24 h	$0.0495 24 h	$130,463	Operar
474	rSUHJY/USDT	$15.02	+0.13% 24 h	$15.09 24 h	$15.00 24 h	$131,804	Operar
475	CAKE/USDT	$1.92	-0.05% 24 h	$1.95 24 h	$1.90 24 h	$132,191	Operar
476	rNDEKY/USDT	$21.01	+1.06% 24 h	$21.15 24 h	$21.00 24 h	$132,294	Operar
477	rVWAGY/USDT	$7.65	-3.16% 24 h	$7.72 24 h	$7.65 24 h	$134,338	Operar
478	SEI/USDT	$0.0467	+2.28% 24 h	$0.0476 24 h	$0.0454 24 h	$138,135	Operar
479	MHA/USDT	$0.005075	+4.42% 24 h	$0.005174 24 h	$0.004823 24 h	$140,537	Operar
480	POL/USDT	$0.0922	-1.88% 24 h	$0.0950 24 h	$0.0919 24 h	$140,550	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Operar
2	TOWNS/USDT	$0.001204	+2.91% 24 h	$0.001247 24 h	$0.001170 24 h	$3,006	Operar
3	HDFCBANK/USDT	$8.38	+4.06% 24 h	$8.38 24 h	$8.05 24 h	$3,621	Operar
4	RPL/USDT	$1.40	-0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,864	Operar
5	B200/USDT	$5.55	-0.18% 24 h	$5.57 24 h	$5.55 24 h	$4,048	Operar
6	HINDUNILVR/USDT	$21.24	+1.28% 24 h	$21.30 24 h	$20.81 24 h	$4,311	Operar
7	ITC/USDT	$3.01	+2.07% 24 h	$3.02 24 h	$2.94 24 h	$4,445	Operar
8	JOE/USDT	$0.0275	+2.04% 24 h	$0.0278 24 h	$0.0267 24 h	$4,659	Operar
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Operar
10	BOTZ/USDT	$31.08	+0.86% 24 h	$31.29 24 h	$30.66 24 h	$4,786	Operar
11	RARE/USDT	$0.0121	-0.08% 24 h	$0.0123 24 h	$0.0119 24 h	$5,357	Operar
12	BITO/USDT	$10.06	-0.50% 24 h	$10.18 24 h	$9.95 24 h	$6,267	Operar
13	PATH/USDT	$12.94	-0.08% 24 h	$13.15 24 h	$12.83 24 h	$7,330	Operar
14	EQT/USDT	$49.86	-2.03% 24 h	$51.31 24 h	$49.53 24 h	$7,469	Operar
15	XLE/USDT	$62.04	+0.05% 24 h	$62.48 24 h	$61.32 24 h	$7,811	Operar
16	EVEX/USDT	$1.84	+17.24% 24 h	$1.88 24 h	$1.55 24 h	$7,994	Operar
17	PROVE/USDT	$0.1777	-1.50% 24 h	$0.1811 24 h	$0.1777 24 h	$8,330	Operar
18	SGOV/USDT	$100.60	-0.07% 24 h	$100.75 24 h	$100.30 24 h	$8,845	Operar
19	BHARTIARTL/USDT	$22.44	+2.97% 24 h	$22.50 24 h	$21.79 24 h	$9,400	Operar
20	DIASTOCK/USDT	$514.71	+0.49% 24 h	$517.20 24 h	$507.89 24 h	$9,675	Operar
21	TCS/USDT	$26.64	+1.15% 24 h	$27.01 24 h	$26.29 24 h	$9,733	Operar
22	LINEA/USDT	$0.002222	-0.31% 24 h	$0.002266 24 h	$0.002214 24 h	$9,899	Operar
23	SPELL/USDT	$0.00007315	+2.96% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,942	Operar
24	SBIN/USDT	$10.86	+1.98% 24 h	$10.88 24 h	$10.57 24 h	$10,063	Operar
25	YB/USDT	$0.0567	-0.07% 24 h	$0.0586 24 h	$0.0566 24 h	$10,116	Operar
26	DRIFT/USDT	$0.0129	+5.12% 24 h	$0.0132 24 h	$0.0123 24 h	$10,249	Operar
27	LT/USDT	$43.86	+2.55% 24 h	$44.00 24 h	$42.74 24 h	$10,792	Operar
28	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Operar
29	XVS/USDT	$2.81	+0.97% 24 h	$2.87 24 h	$2.78 24 h	$10,986	Operar
30	XBI/USDT	$152.39	+2.27% 24 h	$152.98 24 h	$147.60 24 h	$11,173	Operar
31	JMKE/USDT	$18.98	-3.85% 24 h	$19.99 24 h	$18.98 24 h	$11,275	Operar
32	CHILLGUY/USDT	$0.008850	+2.08% 24 h	$0.009120 24 h	$0.008570 24 h	$11,337	Operar
33	SHEINHKD/USDT	$40.57	+4.59% 24 h	$40.72 24 h	$38.48 24 h	$11,503	Operar
34	DFEN/USDT	$45.32	+4.42% 24 h	$46.32 24 h	$41.96 24 h	$12,731	Operar
35	DOLO/USDT	$0.0227	+4.04% 24 h	$0.0229 24 h	$0.0218 24 h	$12,931	Operar
36	WAXP/USDT	$0.003962	-0.68% 24 h	$0.004062 24 h	$0.003957 24 h	$13,340	Operar
37	SUN/USDT	$0.0156	+0.37% 24 h	$0.0156 24 h	$0.0155 24 h	$13,509	Operar
38	RELIANCE/USDT	$14.03	+0.94% 24 h	$14.05 24 h	$13.78 24 h	$13,869	Operar
39	FRAX/USDT	$0.2457	+0.40% 24 h	$0.2468 24 h	$0.2419 24 h	$14,343	Operar
40	HPQ/USDT	$28.60	-2.69% 24 h	$29.79 24 h	$28.42 24 h	$14,423	Operar
Ningún símbolo coincide con tu búsqueda.