Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 401–440 de 3628.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	TRIA/USDT	$0.002542	+5.48% 24 h	$0.002640 24 h	$0.002389 24 h	$85,720	Operar
402	DMC/USDT	$0.0002927	+8.57% 24 h	$0.000313 24 h	$0.0002646 24 h	$85,976	Operar
403	BLUAI/USDT	$0.007308	+6.78% 24 h	$0.007508 24 h	$0.006823 24 h	$85,985	Operar
404	KAS/USDT	$0.0301	-0.03% 24 h	$0.0308 24 h	$0.0299 24 h	$86,196	Operar
405	WIF/USDT	$0.1633	-1.09% 24 h	$0.1687 24 h	$0.1629 24 h	$86,413	Operar
406	rAFGE/USDT	$15.38	+0.13% 24 h	$15.54 24 h	$15.38 24 h	$86,765	Operar
407	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$87,108	Operar
408	ATH/USDT	$0.005023	+2.85% 24 h	$0.005148 24 h	$0.004818 24 h	$87,157	Operar
409	LAT/USDT	$0.0005158	+2.20% 24 h	$0.0005279 24 h	$0.0004986 24 h	$87,214	Operar
410	rTSCDY/USDT	$22.19	-1.55% 24 h	$22.39 24 h	$22.18 24 h	$87,987	Operar
411	U/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$88,564	Operar
412	MOEW/USDT	$0.000187	+1.14% 24 h	$0.0001876 24 h	$0.0001821 24 h	$88,768	Operar
413	AWE/USDT	$0.0623	+1.37% 24 h	$0.0628 24 h	$0.0613 24 h	$88,834	Operar
414	BILL/USDT	$0.004696	+0.13% 24 h	$0.004865 24 h	$0.004653 24 h	$89,047	Operar
415	ICP/USDC	$2.43	+1.04% 24 h	$2.50 24 h	$2.40 24 h	$89,417	Operar
416	BMT/USDT	$0.0239	-1.97% 24 h	$0.0250 24 h	$0.0233 24 h	$90,009	Operar
417	rCIHKY/USDT	$34.57	+0.09% 24 h	$34.57 24 h	$34.48 24 h	$91,949	Operar
418	MAS/USDT	$0.002497	-2.80% 24 h	$0.002581 24 h	$0.002490 24 h	$92,029	Operar
419	KUB/USDT	$0.5308	+0.89% 24 h	$0.5652 24 h	$0.5121 24 h	$92,965	Operar
420	NERO/USDT	$0.0001461	-20.03% 24 h	$0.0002144 24 h	$0.0001026 24 h	$92,988	Operar
421	rFOIL/USDT	$12.95	+3.52% 24 h	$13.05 24 h	$12.83 24 h	$93,432	Operar
422	ORCA/USDT	$1.40	+3.48% 24 h	$1.43 24 h	$1.34 24 h	$94,005	Operar
423	TAIKO/USDT	$0.0720	+4.05% 24 h	$0.0735 24 h	$0.0691 24 h	$94,524	Operar
424	rJAPSY/USDT	$10.40	-1.42% 24 h	$10.41 24 h	$10.40 24 h	$94,646	Operar
425	PENDLE/USDT	$1.66	-1.89% 24 h	$1.72 24 h	$1.65 24 h	$94,985	Operar
426	SUPER/USDT	$0.1675	-4.67% 24 h	$0.1781 24 h	$0.1667 24 h	$95,464	Operar
427	ZAMA/USDT	$0.0692	-2.10% 24 h	$0.0721 24 h	$0.0679 24 h	$95,629	Operar
428	rSSDOY/USDT	$24.20	-0.17% 24 h	$24.26 24 h	$24.19 24 h	$95,683	Operar
429	IR/USDT	$0.002350	-11.65% 24 h	$0.002680 24 h	$0.002236 24 h	$96,533	Operar
430	APT/USDT	$0.6043	+0.10% 24 h	$0.6230 24 h	$0.5982 24 h	$96,770	Operar
431	MOVR/USDT	$1.03	+5.00% 24 h	$1.15 24 h	$0.9820 24 h	$96,900	Operar
432	BSV/USDT	$17.15	+0.23% 24 h	$17.43 24 h	$16.83 24 h	$97,412	Operar
433	PEPE/USDC	$0.000005019	+2.74% 24 h	$0.000005168 24 h	$0.000004839 24 h	$97,853	Operar
434	rSOMLY/USDT	$10.54	-0.10% 24 h	$10.55 24 h	$10.51 24 h	$97,901	Operar
435	DTEC/USDT	$0.003232	-0.61% 24 h	$0.003284 24 h	$0.003215 24 h	$100,619	Operar
436	rPHAR/USDT	$12.29	-0.08% 24 h	$12.38 24 h	$12.25 24 h	$101,538	Operar
437	SOPH/USDT	$0.001337	-3.26% 24 h	$0.001424 24 h	$0.001336 24 h	$102,267	Operar
438	SYRUP/USDT	$0.1461	+2.17% 24 h	$0.1473 24 h	$0.1402 24 h	$102,974	Operar
439	rDNZOY/USDT	$11.82	-1.38% 24 h	$11.89 24 h	$11.80 24 h	$103,082	Operar
440	LMWR/USDT	$0.008460	+0.60% 24 h	$0.008480 24 h	$0.008320 24 h	$103,273	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 884.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	SANTOS/USDT	$0.4062	+3.10% 24 h	$0.4062 24 h	$0.3940 24 h	$1,405	Operar
2	TOWNS/USDT	$0.001201	+2.65% 24 h	$0.001247 24 h	$0.001170 24 h	$2,998	Operar
3	HDFCBANK/USDT	$8.38	+4.04% 24 h	$8.38 24 h	$8.05 24 h	$3,593	Operar
4	RPL/USDT	$1.40	-0.29% 24 h	$1.43 24 h	$1.38 24 h	$3,852	Operar
5	B200/USDT	$5.55	-0.18% 24 h	$5.57 24 h	$5.55 24 h	$4,048	Operar
6	HINDUNILVR/USDT	$21.24	+1.30% 24 h	$21.30 24 h	$20.81 24 h	$4,324	Operar
7	ITC/USDT	$3.01	+1.98% 24 h	$3.02 24 h	$2.94 24 h	$4,421	Operar
8	JOE/USDT	$0.0274	+1.67% 24 h	$0.0278 24 h	$0.0267 24 h	$4,648	Operar
9	1000000MOG/USDT	$0.0942	-0.84% 24 h	$0.0964 24 h	$0.0937 24 h	$4,745	Operar
10	BOTZ/USDT	$31.08	+0.65% 24 h	$31.29 24 h	$30.66 24 h	$4,849	Operar
11	RARE/USDT	$0.0121	-0.08% 24 h	$0.0123 24 h	$0.0119 24 h	$5,357	Operar
12	BITO/USDT	$10.06	-0.50% 24 h	$10.18 24 h	$9.95 24 h	$6,275	Operar
13	PATH/USDT	$12.94	+0.15% 24 h	$13.15 24 h	$12.83 24 h	$7,355	Operar
14	EQT/USDT	$49.86	-2.03% 24 h	$51.31 24 h	$49.53 24 h	$7,503	Operar
15	XLE/USDT	$62.04	+0.02% 24 h	$62.48 24 h	$61.32 24 h	$7,849	Operar
16	EVEX/USDT	$1.84	+17.56% 24 h	$1.88 24 h	$1.55 24 h	$7,978	Operar
17	PROVE/USDT	$0.1777	-1.50% 24 h	$0.1811 24 h	$0.1777 24 h	$8,330	Operar
18	SGOV/USDT	$100.60	-0.07% 24 h	$100.75 24 h	$100.30 24 h	$8,845	Operar
19	BHARTIARTL/USDT	$22.45	+2.98% 24 h	$22.50 24 h	$21.79 24 h	$9,437	Operar
20	DIASTOCK/USDT	$513.54	+0.22% 24 h	$517.20 24 h	$507.89 24 h	$9,664	Operar
21	TCS/USDT	$26.64	+1.03% 24 h	$27.01 24 h	$26.29 24 h	$9,707	Operar
22	LINEA/USDT	$0.002222	-0.31% 24 h	$0.002266 24 h	$0.002214 24 h	$9,899	Operar
23	SPELL/USDT	$0.00007325	+3.10% 24 h	$0.00007521 24 h	$0.00007105 24 h	$9,942	Operar
24	SBIN/USDT	$10.86	+1.98% 24 h	$10.88 24 h	$10.57 24 h	$10,063	Operar
25	YB/USDT	$0.0568	+0.00% 24 h	$0.0586 24 h	$0.0566 24 h	$10,167	Operar
26	DRIFT/USDT	$0.0129	+4.61% 24 h	$0.0132 24 h	$0.0123 24 h	$10,349	Operar
27	XVS/USDT	$2.81	+0.86% 24 h	$2.87 24 h	$2.78 24 h	$10,830	Operar
28	LT/USDT	$43.86	+2.29% 24 h	$44.00 24 h	$42.74 24 h	$10,857	Operar
29	LUNA/USDT	$0.0377	+0.94% 24 h	$0.0385 24 h	$0.0373 24 h	$10,952	Operar
30	XBI/USDT	$152.48	+2.36% 24 h	$152.98 24 h	$147.60 24 h	$11,195	Operar
31	JMKE/USDT	$18.98	-3.90% 24 h	$19.99 24 h	$18.98 24 h	$11,284	Operar
32	CHILLGUY/USDT	$0.008850	+2.08% 24 h	$0.009120 24 h	$0.008570 24 h	$11,337	Operar
33	DFEN/USDT	$45.32	+4.33% 24 h	$46.32 24 h	$41.96 24 h	$12,791	Operar
34	DOLO/USDT	$0.0227	+4.27% 24 h	$0.0229 24 h	$0.0218 24 h	$12,931	Operar
35	WAXP/USDT	$0.003961	-0.55% 24 h	$0.004062 24 h	$0.003957 24 h	$13,485	Operar
36	SUN/USDT	$0.0156	+0.24% 24 h	$0.0156 24 h	$0.0155 24 h	$13,706	Operar
37	RELIANCE/USDT	$14.02	+0.80% 24 h	$14.05 24 h	$13.78 24 h	$13,835	Operar
38	FRAX/USDT	$0.2460	+0.54% 24 h	$0.2468 24 h	$0.2419 24 h	$14,313	Operar
39	LISTA/USDT	$0.0753	+4.71% 24 h	$0.0754 24 h	$0.0719 24 h	$14,401	Operar
40	HPQ/USDT	$28.60	-2.69% 24 h	$29.79 24 h	$28.42 24 h	$14,430	Operar
Ningún símbolo coincide con tu búsqueda.