Bitget

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bitget Plataforma de trading externa

Mostrando 401–440 de 2673.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	rAEG/USDT	$8.93	-2.08% 24 h	$8.93 24 h	$8.92 24 h	$104,559	Operar
402	rPSO/USDT	$15.95	+0.22% 24 h	$15.95 24 h	$15.94 24 h	$104,844	Operar
403	TRB/USDT	$19.93	+3.26% 24 h	$20.36 24 h	$18.70 24 h	$105,022	Operar
404	ROBO/USDT	$0.009637	+0.55% 24 h	$0.009687 24 h	$0.009198 24 h	$105,033	Operar
405	MAPO/USDT	$0.001361	+5.67% 24 h	$0.001561 24 h	$0.001279 24 h	$105,058	Operar
406	SENT/USDT	$0.0195	+3.71% 24 h	$0.0198 24 h	$0.0186 24 h	$105,198	Operar
407	rGRDN/USDT	$44.97	+3.57% 24 h	$45.02 24 h	$44.95 24 h	$106,773	Operar
408	rAAXJ/USDT	$119.56	+0.10% 24 h	$119.61 24 h	$119.51 24 h	$107,607	Operar
409	ARKM/USDT	$0.1292	+1.49% 24 h	$0.1330 24 h	$0.1220 24 h	$107,816	Operar
410	rIHG/USDT	$154.65	+0.19% 24 h	$154.65 24 h	$154.40 24 h	$107,832	Operar
411	rITRI/USDT	$92.44	-0.04% 24 h	$92.52 24 h	$92.44 24 h	$107,833	Operar
412	rWIT/USDT	$1.68	+0.30% 24 h	$1.68 24 h	$1.68 24 h	$108,451	Operar
413	rAAUC/USDT	$22.16	-2.51% 24 h	$22.21 24 h	$22.15 24 h	$109,929	Operar
414	rFG/USDT	$22.29	-3.88% 24 h	$22.29 24 h	$22.21 24 h	$110,319	Operar
415	ZIL/USDT	$0.003825	+1.86% 24 h	$0.003866 24 h	$0.003600 24 h	$110,718	Operar
416	rTRMK/USDT	$46.20	-0.99% 24 h	$46.23 24 h	$46.18 24 h	$110,902	Operar
417	TREE/USDT	$0.0467	+5.01% 24 h	$0.0493 24 h	$0.0441 24 h	$111,352	Operar
418	GAIB/USDT	$0.0355	-18.12% 24 h	$0.0494 24 h	$0.0338 24 h	$112,017	Operar
419	SNEK/USDT	$0.0005637	+6.62% 24 h	$0.000569 24 h	$0.0005224 24 h	$112,545	Operar
420	rELPC/USDT	$12.65	-0.24% 24 h	$12.66 24 h	$12.63 24 h	$112,561	Operar
421	C/USDT	$0.0817	+3.24% 24 h	$0.0837 24 h	$0.0762 24 h	$114,719	Operar
422	HNT/USDT	$0.4705	-1.75% 24 h	$0.4909 24 h	$0.4644 24 h	$115,582	Operar
423	BMT/USDT	$0.0206	+2.95% 24 h	$0.0211 24 h	$0.0198 24 h	$115,784	Operar
424	rPLXS/USDT	$260.56	+3.81% 24 h	$260.70 24 h	$260.54 24 h	$118,578	Operar
425	rBOKF/USDT	$132.13	-0.70% 24 h	$132.19 24 h	$131.93 24 h	$118,633	Operar
426	rINDB/USDT	$80.82	-1.26% 24 h	$80.83 24 h	$80.63 24 h	$119,401	Operar
427	FIL/USDC	$1.01	+2.73% 24 h	$1.04 24 h	$0.9517 24 h	$119,530	Operar
428	rCNA/USDT	$47.34	-2.53% 24 h	$47.35 24 h	$47.29 24 h	$119,604	Operar
429	CROSS/USDT	$0.1474	-0.01% 24 h	$0.1553 24 h	$0.1442 24 h	$120,121	Operar
430	rURNM/USDT	$52.34	+1.40% 24 h	$52.35 24 h	$52.28 24 h	$120,276	Operar
431	PORTAL/USDT	$0.0201	+1.01% 24 h	$0.0206 24 h	$0.0191 24 h	$120,543	Operar
432	2U2/USDT	$0.005720	-3.87% 24 h	$0.006100 24 h	$0.003990 24 h	$120,619	Operar
433	AVNT/USDT	$0.1182	+1.57% 24 h	$0.1237 24 h	$0.1133 24 h	$121,437	Operar
434	rARX/USDT	$19.77	+0.61% 24 h	$19.77 24 h	$19.76 24 h	$121,971	Operar
435	rSXT/USDT	$132.40	+2.17% 24 h	$132.43 24 h	$132.40 24 h	$122,157	Operar
436	SPK/USDT	$0.0215	-0.70% 24 h	$0.0219 24 h	$0.0210 24 h	$123,065	Operar
437	CHILLGUY/USDT	$0.0138	-8.53% 24 h	$0.0154 24 h	$0.0136 24 h	$123,803	Operar
438	H/USDT	$0.0644	-5.33% 24 h	$0.0713 24 h	$0.0640 24 h	$124,989	Operar
439	STG/USDT	$0.1231	+0.82% 24 h	$0.1261 24 h	$0.1182 24 h	$125,887	Operar
440	PYUSD/USDT	$0.9997	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$126,017	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 802.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USDC/USDT	$0.9994	-0.02% 24 h	$0.9996 24 h	$0.9992 24 h	$3,414	Operar
2	MUFG/USDT	$23.06	-0.99% 24 h	$23.74 24 h	$23.02 24 h	$5,138	Operar
3	CMCSA/USDT	$22.66	-1.50% 24 h	$23.31 24 h	$22.62 24 h	$5,201	Operar
4	EWH/USDT	$22.70	+0.18% 24 h	$22.82 24 h	$22.62 24 h	$5,856	Operar
5	SGOV/USDT	$100.61	+0.00% 24 h	$100.67 24 h	$100.55 24 h	$6,342	Operar
6	BHP/USDT	$86.53	+0.63% 24 h	$87.69 24 h	$85.63 24 h	$6,666	Operar
7	XBI/USDT	$161.27	+2.17% 24 h	$162.25 24 h	$157.22 24 h	$7,224	Operar
8	IBB/USDT	$211.24	+1.91% 24 h	$211.85 24 h	$206.22 24 h	$7,276	Operar
9	SONY/USDT	$23.46	-0.68% 24 h	$23.77 24 h	$23.42 24 h	$7,467	Operar
10	DISK/USDT	$40.89	+2.20% 24 h	$41.49 24 h	$39.40 24 h	$7,791	Operar
11	ECHO/USDT	$95.87	+0.01% 24 h	$96.49 24 h	$95.04 24 h	$8,132	Operar
12	XLK/USDT	$194.84	+0.43% 24 h	$196.01 24 h	$193.44 24 h	$8,168	Operar
13	GBPUSD/USDT	$1.33	-0.31% 24 h	$1.34 24 h	$1.33 24 h	$8,240	Operar
14	QUBT/USDT	$8.92	-1.16% 24 h	$9.09 24 h	$8.75 24 h	$8,937	Operar
15	EVEX/USDT	$2.11	+1.10% 24 h	$2.13 24 h	$2.07 24 h	$8,955	Operar
16	GILD/USDT	$151.89	+0.66% 24 h	$152.37 24 h	$148.82 24 h	$9,742	Operar
17	B200/USDT	$5.74	-0.10% 24 h	$5.75 24 h	$5.74 24 h	$9,896	Operar
18	EUV/USDT	$24.47	+0.85% 24 h	$24.77 24 h	$24.12 24 h	$10,481	Operar
19	TBT/USDT	$38.75	+0.39% 24 h	$38.93 24 h	$38.32 24 h	$10,549	Operar
20	APD/USDT	$284.20	+0.41% 24 h	$284.69 24 h	$277.50 24 h	$10,849	Operar
21	DIASTOCK/USDT	$516.16	-0.75% 24 h	$524.83 24 h	$516.16 24 h	$11,678	Operar
22	NTAP/USDT	$192.40	-2.33% 24 h	$199.42 24 h	$192.40 24 h	$11,752	Operar
23	KOPN/USDT	$4.74	-2.35% 24 h	$4.98 24 h	$4.65 24 h	$11,805	Operar
24	SANTOS/USDT	$0.5254	+0.10% 24 h	$0.5269 24 h	$0.5153 24 h	$12,467	Operar
25	V/USDT	$362.56	-1.58% 24 h	$373.46 24 h	$360.20 24 h	$13,381	Operar
26	CTK/USDT	$0.1297	+0.46% 24 h	$0.1305 24 h	$0.1277 24 h	$13,389	Operar
27	NOC/USDT	$511.83	-2.70% 24 h	$529.62 24 h	$507.73 24 h	$13,399	Operar
28	JEPQ/USDT	$61.17	+0.48% 24 h	$61.23 24 h	$60.82 24 h	$13,637	Operar
29	BOTZ/USDT	$35.78	+0.20% 24 h	$36.06 24 h	$35.25 24 h	$13,674	Operar
30	XLU/USDT	$40.83	-0.39% 24 h	$41.09 24 h	$40.55 24 h	$13,715	Operar
31	LWLG/USDT	$5.50	-0.31% 24 h	$5.56 24 h	$5.36 24 h	$14,439	Operar
32	TLT/USDT	$81.61	-0.12% 24 h	$82.22 24 h	$81.58 24 h	$14,573	Operar
33	GNRC/USDT	$206.46	+0.13% 24 h	$208.41 24 h	$201.45 24 h	$14,987	Operar
34	GFS/USDT	$48.70	+0.66% 24 h	$49.40 24 h	$47.66 24 h	$15,146	Operar
35	ADI/USDT	$386.52	+1.70% 24 h	$388.97 24 h	$378.79 24 h	$15,583	Operar
36	CPNG/USDT	$14.59	-0.18% 24 h	$14.93 24 h	$14.52 24 h	$15,919	Operar
37	H100/USDT	$2.66	+0.15% 24 h	$2.66 24 h	$2.65 24 h	$16,533	Operar
38	CORZ/USDT	$18.54	+1.18% 24 h	$18.87 24 h	$17.97 24 h	$16,764	Operar
39	QLD/USDT	$97.24	+1.92% 24 h	$97.62 24 h	$95.41 24 h	$16,814	Operar
40	FOXA/USDT	$64.71	-0.72% 24 h	$65.18 24 h	$64.27 24 h	$17,206	Operar
Ningún símbolo coincide con tu búsqueda.